Daily Technical Analysis of Vuzix Corp Cmn Stk (VUZI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VUZI1.341.44 6.94 % 1102 K774 K

About Strength
   AIO Technical Analysis of Vuzix Corp Cmn Stk suggests Strong Bearish Signal
Technical Highlights of Vuzix Corp Cmn Stk
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Vuzix Corp Cmn Stk
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.30, +DI : 21.81, -DI : 20.97 Mild BullishTrending Up.
AroonAroon Up : 14.29, Aroon Down : 0 NeutralNA
Awesome Osc0.145 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0387, Signal Line : 0.0468 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR1.80 BearishBearish Crossover.
Rate Of Change-13.55 Mild BearishPrice Trending down.
Super Trend1.22 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Vuzix Corp Cmn Stk
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.711.431.15 Mild BearishBearish Central band crossover.
Donchian1.801.481.17 Mild BearishPrice below middle band
High Low MA1.611.541.47 Strong BearishNegative Breakout
MA Channel1.531.431.33 Mild BearishBearish Central band crossover.
Keltner1.591.451.31 NeutralNA
High Low1.621.541.47 Strong BearishNegative Breakout
MA Envelope1.571.431.29 Mild BearishBearish Central band crossover.




Key Overbought / Sold Oscillators of Vuzix Corp Cmn Stk
IndicatorValueStrengthSignalAnalysisChart
RSI44.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.08, %D : 55.20 Neutral Wait for proper trend to emerge
Williams %R-79.17 Neutral Wait for proper trend to emerge
Ultimate Osc29.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 39.43 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-42.28 Neutral Wait for proper trend to emerge
Money Flow Index63.81 Neutral Wait for proper trend to emerge
RSI (Fast)56.60 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.83, %D : 42.08 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.43, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Vuzix Corp Cmn Stk
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16774008.47 BearishADI Nicely Trending down.
Chaikin-0.369 Mild BearishSelling pressure.


Technical Stock Charts of Vuzix Corp Cmn Stk


Daily Historical Technical data Vuzix Corp Cmn Stk
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.3020.9721.81014.291.711.431.15-42.28-0.3690.03870.046863.811.8056.6044.3542.0820.8329.98-79.17
30_May_202430.3314.7024.257.1421.431.711.431.1518.10-0.3660.0560.048871.221.4063.6449.8958.5643.1229.47-56.88
29_May_202430.779.1925.9814.2928.571.701.421.1467.41-0.3490.0660.047172.131.3864.2957.9864.9562.2941.75-37.71
28_May_202429.479.4926.8321.4335.711.691.411.14109.75-0.3380.0660.042375.151.3668.7561.8664.4270.2837.66-29.72
24_May_202428.0610.5022.9228.5742.861.661.401.1493.31-0.3410.0610.036371.441.3464.2159.3361.2362.2937.52-37.71
23_May_202427.3610.9022.1835.7150.001.641.391.1491.77-0.3100.0570.030368.421.3362.5058.8260.1660.6941.42-39.31
22_May_202426.8411.3022.9942.8657.141.621.381.14108.70-0.2890.0540.023569.261.3159.4158.8262.8260.6939.15-39.31
21_May_202426.2811.1724.2950.0064.291.601.371.14125.70-0.3120.04790.015969.391.2960.5858.3855.9059.1040.39-40.90
20_May_202425.4611.6425.3157.1471.431.571.361.14136.74-0.2480.04100.008066.431.2663.6462.1353.7768.6840.56-31.32
17_May_202424.5712.4328.1664.2978.571.531.341.16122.42-0.3150.0254-0.000361.971.2451.1453.8651.1139.9331.62-60.07
16_May_202423.4810.2231.6271.4385.711.521.331.14171.49-0.2760.0235-0.006768.221.2260.2359.2055.3752.7136.84-47.29
15_May_202421.3510.7033.1078.5792.861.501.321.15223.31-0.2480.0126-0.014372.241.2062.3562.8155.5160.6936.78-39.31
14_May_202419.0611.4235.3185.71100.001.451.311.16289.23-0.238-0.0065-0.021073.601.1760.0060.5838.4052.7134.48-47.29
13_May_202416.5914.5926.1692.8628.571.411.291.1765.69-0.186-0.0258-0.024657.491.1752.2452.02053.1332.24-46.87
10_May_202415.6817.4117.68100.0035.711.411.281.16-92.27-0.237-0.0338-0.024349.791.1636.8441.7309.3828.55-90.62
09_May_202416.8318.7619.05100.0042.861.411.291.16-108.84-0.226-0.0292-0.022045.831.1647.0639.1416.67031.03-100.00
08_May_202418.0716.3220.747.1450.001.411.301.18-36.66-0.177-0.0198-0.020248.271.1551.6146.1330.3930.0033.34-70.00
07_May_202418.5415.9722.00057.141.431.301.18-51.25-0.195-0.0188-0.020351.421.1452.3843.5838.3420.0033.65-80.00
06_May_202418.7415.2922.86064.291.471.321.16-29.70-0.118-0.0142-0.020657.001.1457.7246.3053.9041.1835.83-58.82
03_May_202418.6614.0023.757.1471.431.521.331.1416.00-0.103-0.0121-0.022253.461.1356.3547.6858.9753.8539.67-46.15
02_May_202418.1115.3422.8314.2978.571.531.341.1412.12-0.057-0.0114-0.024849.891.1261.2151.2360.6866.6746.43-33.33
01_May_202417.9916.3123.6421.4385.711.531.341.14-7.70-0.055-0.0153-0.028141.811.1245.6548.3764.1056.4140.44-43.59
30_Apr_202417.9614.8425.1128.5792.861.531.331.1314.15-0.0260-0.0161-0.031341.311.1145.0049.0459.3958.9746.66-41.03
29_Apr_202417.3715.4626.1635.7101.531.331.1361.53-0.0144-0.0179-0.035240.201.1042.5753.8654.4176.9247.94-23.08
26_Apr_202416.7217.0822.6242.8601.531.321.1111.83-0.0412-0.0270-0.039532.541.4232.1948.4943.4542.2746.95-57.73
25_Apr_202416.9417.9923.6450.007.141.531.311.108.50-0.0024-0.0301-0.042640.171.4445.4049.8342.2044.0451.15-55.96
24_Apr_202417.2018.4925.4957.1414.291.531.311.109.30-0.0410-0.0356-0.045747.471.4646.6349.8342.8144.0451.28-55.96
23_Apr_202417.3017.5127.0164.2921.431.521.311.1025.48-0.087-0.0422-0.048357.351.4853.4347.9634.8638.5348.76-61.47
22_Apr_202416.9918.7025.0171.4328.571.521.311.09-2.28-0.066-0.0469-0.049853.571.5054.5050.2831.8045.8748.74-54.13
19_Apr_202417.1820.3122.1178.5735.711.521.311.09-65.06-0.120-0.056-0.05053.381.5350.0041.0123.8520.1841.18-79.82
18_Apr_202418.1821.2423.1385.7142.861.521.311.10-36.80-0.087-0.053-0.049051.691.5652.9143.7222.9429.3640.53-70.64
17_Apr_202419.2523.3019.2192.8650.001.531.321.11-86.83-0.111-0.054-0.048043.301.5944.1540.8220.1322.0239.18-77.98
16_Apr_202419.9924.6519.74100.0057.141.531.321.12-119.12-0.142-0.0494-0.046643.891.6247.2438.9919.7817.4341.62-82.57
15_Apr_202420.6722.0121.3435.7164.291.521.331.13-81.47-0.118-0.0406-0.045945.231.6449.4840.6230.4820.9539.34-79.05
12_Apr_202422.1421.9322.9442.8671.431.531.341.14-57.50-0.144-0.0323-0.047246.101.6544.8640.6241.2720.9541.45-79.05
11_Apr_202423.6715.3625.4050.0078.571.531.341.1560.50-0.111-0.0213-0.05148.201.2351.0648.0259.0549.5246.11-50.48
10_Apr_202423.6016.4526.6157.1485.711.531.341.1566.39-0.112-0.0223-0.05852.471.2153.1949.1371.7553.3350.29-46.67
09_Apr_202423.6013.0628.8264.2992.861.531.341.15166.54-0.124-0.0252-0.06757.861.1862.5055.7079.6674.2953.07-25.71
08_Apr_202422.5214.4231.8271.43100.001.531.341.15198.92-0.162-0.0397-0.07860.111.1564.7160.4778.8787.6251.93-12.38
05_Apr_202421.3616.5225.7478.5792.861.501.331.1774.86-0.214-0.065-0.08751.221.1452.3551.6862.5777.0650.12-22.94
04_Apr_202421.3217.8027.7485.71100.001.521.341.1636.05-0.232-0.080-0.09350.911.1257.2350.4050.2171.9250.11-28.08
03_Apr_202421.2821.2515.1892.8601.541.351.15-99.30-0.313-0.095-0.09637.301.1239.8738.2429.4338.7143.17-61.29
02_Apr_202421.6422.3715.98100.0001.561.361.16-98.15-0.370-0.098-0.09736.791.1839.3839.3619.1140.0039.79-60.00
01_Apr_202422.0225.9212.8592.8601.591.371.16-115.39-0.381-0.101-0.09629.381.3533.1334.9415.119.5832.83-90.42
28_Mar_202421.1227.3613.56100.0001.661.401.14-114.15-0.413-0.099-0.09530.291.3833.1334.9414.147.7535.32-92.25
27_Mar_202420.1525.1315.1385.717.141.691.421.16-73.87-0.409-0.096-0.09442.791.4037.3241.1512.8928.0034.46-72.00
26_Mar_202419.7926.8513.3192.8614.291.731.441.15-101.27-0.432-0.101-0.09436.091.4328.0333.8711.076.6726.92-93.33
25_Mar_202418.7228.1013.92100.0001.751.461.17-107.70-0.359-0.099-0.09243.021.4731.1632.9115.704.0034.86-96.00
22_Mar_202417.5722.9315.2985.7101.761.481.20-79.60-0.323-0.094-0.09041.321.4932.0938.0519.3022.5434.43-77.46
21_Mar_202417.3823.7515.8492.8601.761.491.22-77.97-0.344-0.096-0.08838.661.5226.8839.1912.8720.5634.19-79.44
20_Mar_202417.1825.6512.74100.007.141.761.501.24-117.41-0.339-0.100-0.08643.281.5628.6637.459.6214.8133.23-85.19
19_Mar_202415.9225.5213.7678.5714.291.761.511.26-141.36-0.394-0.101-0.08343.631.5924.0333.0111.763.2326.37-96.77
18_Mar_202414.8424.8414.5585.7121.431.761.521.29-139.90-0.401-0.095-0.07949.741.6329.2234.8511.1310.8226.31-89.18
15_Mar_202413.9726.2414.6792.8628.571.761.541.32-159.40-0.399-0.091-0.07554.431.6735.9537.5210.5621.2528.91-78.75
14_Mar_202412.8728.2715.81100.0035.711.771.551.34-208.07-0.435-0.090-0.07053.291.7132.8827.704.351.3323.41-98.67
13_Mar_202411.6924.6317.24100.0042.861.761.581.39-158.90-0.416-0.077-0.06652.891.7438.7133.244.929.0925.50-90.91
12_Mar_202411.2322.2818.59100.0050.001.751.581.42-149.43-0.414-0.071-0.06357.991.7639.3434.8602.6320.81-97.37
11_Mar_202411.4019.9519.56100.0057.141.751.591.44-108.62-0.425-0.065-0.06156.491.7840.6837.7003.0325.39-96.97
08_Mar_202412.2020.6320.91100.0064.291.751.601.46-105.17-0.377-0.062-0.06053.581.7840.0037.709.38025.57-100.00
07_Mar_202413.0922.3619.1785.7171.431.761.621.47-122.48-0.336-0.058-0.05945.731.7936.3639.3611.469.3829.22-90.62
06_Mar_202413.5121.9219.9592.8678.571.761.621.49-102.00-0.298-0.054-0.05950.481.7936.9241.0417.2218.7531.29-81.25
05_Mar_202414.1823.3821.28100.0085.711.781.631.49-134.73-0.278-0.051-0.06051.031.8044.5937.7636.536.2536.57-93.75
04_Mar_202414.9118.7523.2264.2992.861.771.641.52-19.90-0.223-0.0434-0.06350.891.5245.2142.1155.9126.6739.29-73.33
01_Mar_202415.2416.0325.9271.43100.001.771.651.5297.94-0.182-0.0406-0.06749.701.5154.1052.7068.4976.6742.55-23.33
29_Feb_202414.6017.7625.8478.5735.711.761.641.5286.09-0.208-0.052-0.07447.021.5150.0049.5659.8964.4140.19-35.59
28_Feb_202414.3018.7027.2085.7142.861.761.641.5275.73-0.207-0.061-0.08040.191.5050.8549.5649.7264.4142.15-35.59
27_Feb_202413.9720.3622.5092.8650.001.761.641.52-16.39-0.172-0.072-0.08434.221.7641.9446.5031.6450.8538.78-49.15
26_Feb_202414.6721.5019.57100.0057.141.781.651.52-113.02-0.192-0.082-0.08734.281.7745.4542.4415.9533.9034.53-66.10
23_Feb_202415.4323.1518.28100.0064.291.791.651.52-184.81-0.246-0.087-0.08928.591.7836.5136.158.4210.1734.89-89.83
22_Feb_202415.7221.5419.1592.8671.431.781.661.54-158.54-0.280-0.085-0.08934.811.7941.7936.689.293.7734.05-96.23
21_Feb_202416.4723.1417.53100.0078.571.781.671.56-208.89-0.241-0.083-0.09029.511.7941.7937.7113.7011.3237.49-88.68
20_Feb_202416.6821.6418.4071.4385.711.791.681.58-158.34-0.196-0.081-0.09229.741.5744.6239.2528.3712.7734.78-87.23
16_Feb_202417.3420.9619.4878.5792.861.801.691.59-120.06-0.131-0.081-0.09531.551.5638.6739.7547.9217.0237.11-82.98
15_Feb_202418.3917.9320.8685.71100.001.791.701.6041.13-0.078-0.080-0.09937.301.5647.8944.5045.4255.3242.09-44.68
14_Feb_202419.2319.3817.6992.8678.571.801.691.59-26.78-0.090-0.086-0.10336.591.7650.7045.6333.3971.4349.59-28.57
13_Feb_202420.3621.1614.06100.0001.801.691.58-175.33-0.186-0.096-0.10829.361.7838.3335.8418.919.5243.48-90.48
12_Feb_202420.3719.8114.88100.007.141.801.701.59-62.27-0.195-0.093-0.11130.741.7938.3339.3826.4019.2246.45-80.78
09_Feb_202420.8516.4816.3364.2914.291.821.711.59-3.43-0.229-0.096-0.11539.461.8041.3841.0030.2427.9946.76-72.01
08_Feb_202422.4117.4414.05021.431.861.721.57-48.73-0.182-0.100-0.12039.531.8152.1741.5241.6031.9950.09-68.01
07_Feb_202423.3118.4314.85028.571.921.731.54-41.24-0.257-0.106-0.12549.791.8254.7940.8241.2830.7645.14-69.24
06_Feb_202424.2720.0915.547.1435.711.981.751.52-31.98-0.219-0.111-0.12947.181.8358.8244.2945.9662.0550.24-37.95
05_Feb_202425.1621.7711.7514.2942.862.051.771.49-73.06-0.295-0.122-0.13437.091.8442.4737.9931.7831.0244.09-68.98
02_Feb_202424.7922.8712.3421.4302.081.791.49-60.96-0.321-0.126-0.13735.581.8540.7939.8529.0244.8142.61-55.19
01_Feb_202424.4024.7413.3528.5702.121.811.49-72.17-0.366-0.133-0.13929.051.8633.7736.2220.6019.5134.18-80.49
31_Jan_202423.9825.8414.4635.7102.151.821.50-68.49-0.348-0.135-0.14127.001.8630.5937.0526.6822.7334.71-77.27
30_Jan_202423.6525.8415.7242.8602.191.851.51-68.78-0.396-0.137-0.14326.461.6228.4136.3828.0319.5741.00-80.43
29_Jan_202423.5927.0116.8250.0002.221.871.52-58.97-0.389-0.138-0.14425.491.6129.7640.8629.2537.7446.82-62.26
26_Jan_202423.6228.7117.8857.147.142.271.891.52-71.59-0.402-0.147-0.14527.531.6032.9537.6125.6026.7942.64-73.21
25_Jan_202423.6529.7617.9264.2914.292.351.931.51-83.79-0.359-0.152-0.14522.961.5930.0036.3229.7623.2138.56-76.79
24_Jan_202423.5629.0518.5571.4321.432.411.961.51-72.73-0.341-0.154-0.14328.141.5831.4637.0331.9526.7937.07-73.21
23_Jan_202423.6729.7720.1878.5702.471.991.52-71.36-0.251-0.156-0.14127.731.5730.4339.5727.2839.2936.99-60.71
22_Jan_202424.0231.6517.9785.717.142.512.021.53-95.15-0.290-0.164-0.13732.671.8334.3639.0115.8929.7934.27-70.21
19_Jan_202423.7534.0413.5392.8602.532.041.56-143.96-0.326-0.170-0.13024.801.9021.2932.087.3812.7726.45-87.23
18_Jan_202422.2635.7712.52100.0002.552.081.61-174.93-0.395-0.163-0.12017.861.9915.2828.9505.1321.54-94.87
17_Jan_202420.2636.1713.14100.007.142.542.111.69-187.43-0.100-0.148-0.10917.192.0915.1429.4504.2425.21-95.76
16_Jan_202418.2329.8814.44100.0002.542.151.77-155.14-0.089-0.127-0.10017.462.1617.1933.210025.28-100.00
12_Jan_202416.9527.3715.07100.007.142.522.171.83-140.760.0212-0.114-0.09323.502.2222.8735.302.60028.69-100.00
11_Jan_202416.0326.7316.22100.0014.292.502.191.87-124.70-0.0083-0.102-0.08831.842.2833.5037.164.321.7433.12-98.26
10_Jan_202415.3824.1517.26100.0002.492.191.88-94.680.0192-0.092-0.08431.342.3232.2140.4610.276.0637.40-93.94
09_Jan_202415.2821.4017.8992.867.142.492.191.89-67.490.0013-0.087-0.08239.892.3538.9941.8405.1534.13-94.85
08_Jan_202415.7722.1518.51100.0014.292.492.191.90-59.900.0451-0.084-0.08148.092.3936.0244.29019.5933.94-80.41
05_Jan_202416.2923.3917.60100.0021.432.492.201.90-84.150.0068-0.086-0.08062.102.4244.0740.1012.94032.91-100.00
04_Jan_202416.4623.2218.18028.572.492.201.91-74.770.0084-0.079-0.07968.112.4550.3541.3828.995.5038.39-94.50
03_Jan_202416.7923.9018.717.1435.712.492.201.92-83.230.0276-0.072-0.07962.022.4753.5740.9440.0033.3341.99-66.67
02_Jan_202417.1424.4219.6514.2942.862.482.211.94-36.020.053-0.062-0.08060.412.4953.2344.0149.3848.1547.37-51.85
29_Dec_202317.6326.8720.0621.4350.002.482.211.94-50.680.0438-0.057-0.08555.162.5048.5641.3659.7538.5242.83-61.48
28_Dec_202317.8722.6721.5828.5757.142.482.211.9429.860.111-0.0444-0.09260.132.0652.7846.2074.8161.4846.05-38.52
27_Dec_202319.0619.7623.0135.7164.292.482.211.9491.030.115-0.0431-0.10464.752.0360.2850.4582.7279.2644.62-20.74
26_Dec_202319.9420.6923.2342.8671.432.462.191.92105.120.121-0.053-0.11966.462.0057.8251.5682.2283.7052.11-16.30
22_Dec_202321.0221.4624.1050.0078.572.442.181.92137.130.099-0.068-0.13670.501.9757.0551.9174.3285.1950.28-14.81
21_Dec_202322.2022.8221.3457.1485.712.402.161.92111.470.067-0.087-0.15370.941.9456.7650.3472.8477.7853.28-22.22
20_Dec_202323.6524.0022.4464.2992.862.382.151.9397.510.0174-0.105-0.17066.751.9054.6146.4570.6160.0048.27-40.00
19_Dec_202325.2122.7024.2371.43100.002.382.151.93183.800.0265-0.114-0.18668.831.8658.3350.76080.7451.92-19.26
18_Dec_202326.9024.7224.9678.57100.002.362.151.94147.620.0281-0.138-0.20467.821.8458.6547.87071.0951.17-28.91
15_Dec_202328.9326.6225.8785.71100.002.382.151.93140.640.0438-0.158-0.22062.481.8265.0053.0037.54058.220
14_Dec_202331.0430.1122.5392.8650.002.352.151.9518.17-0.162-0.197-0.23643.192.3052.5343.94068.9345.30-31.07
13_Dec_202332.3233.1314.77100.0057.142.462.171.89-125.48-0.071-0.218-0.24530.252.3442.8638.42043.6939.98-56.31
12_Dec_202331.8631.3416.24100.0064.292.482.191.89-136.41-0.291-0.228-0.25232.612.3733.5333.2714.03030.41-100.00
11_Dec_202331.8731.5317.01100.0002.482.191.89-99.62-0.225-0.227-0.25834.022.4033.9436.0723.1221.6236.30-78.38
08_Dec_202332.0226.9718.2564.297.142.552.211.88-35.51-0.261-0.233-0.26535.002.4436.1338.2517.5020.4532.55-79.55
07_Dec_202333.0028.3216.0371.4302.782.261.75-57.91-0.252-0.245-0.27429.512.4738.0039.0716.6527.2739.12-72.73
06_Dec_202333.4128.9516.8578.5703.002.321.64-62.78-0.273-0.260-0.28123.322.5120.7435.2015.024.7631.14-95.24
05_Dec_202333.9527.7717.7985.717.143.202.391.57-42.90-0.260-0.267-0.28637.802.5539.9137.4124.5417.9137.41-82.09
04_Dec_202334.8830.0014.41014.293.362.451.54-52.70-0.241-0.280-0.29042.942.5958.6138.1527.7022.3946.04-77.61
01_Dec_202334.8631.0414.147.1421.433.532.511.50-63.78-0.241-0.297-0.29329.952.6439.8636.5926.0533.3338.27-66.67
30_Nov_202334.6631.0314.9914.2903.642.571.51-66.85-0.274-0.309-0.29224.882.6930.4634.6918.6727.3731.92-72.63
29_Nov_202334.6532.4014.1821.437.143.702.631.56-70.91-0.239-0.315-0.28723.672.7429.0135.6813.9117.4431.15-82.56
28_Nov_202334.3033.7813.7228.5714.293.762.681.60-84.08-0.256-0.324-0.28020.382.8025.5532.0613.2511.2125.75-88.79
27_Nov_202333.6934.9413.1635.7103.792.731.68-91.73-0.248-0.320-0.27020.732.8626.2532.5715.3213.0823.78-86.92
24_Nov_202332.8034.7113.5142.8603.802.781.76-95.28-0.249-0.313-0.25720.842.9225.1833.3917.4215.4631.82-84.54
22_Nov_202331.9433.4013.9150.007.143.822.831.85-93.41-0.262-0.305-0.24326.612.9929.6934.2020.5917.4140.99-82.59
21_Nov_202331.2335.1313.8757.1414.293.832.881.94-104.84-0.228-0.295-0.22831.053.0634.7834.7423.6819.3836.98-80.62
20_Nov_202330.2933.2914.4264.2921.433.842.932.03-100.13-0.233-0.282-0.21134.733.1334.8936.2726.0325.0034.09-75.00
17_Nov_202329.5834.5315.2071.4328.573.832.972.11-115.52-0.201-0.271-0.19338.613.2238.2636.7231.7426.6834.14-73.32
16_Nov_202328.8735.7015.8478.5735.713.833.012.20-124.17-0.192-0.257-0.17339.093.3039.1136.6032.3926.4034.36-73.60
15_Nov_202328.1238.9717.4285.7142.863.813.062.30-126.40-0.167-0.234-0.15340.043.3941.4040.6724.7142.1337.02-57.87
14_Nov_202327.3543.3110.5592.8650.003.823.092.35-232.43-0.221-0.230-0.13231.173.4936.6734.9112.9928.6531.51-71.35
13_Nov_202324.7749.8312.14100.0057.143.813.142.47-385.12-0.323-0.197-0.10822.413.5923.9921.679.173.3722.97-96.63
10_Nov_202322.0039.6915.30100.0064.293.593.212.83-345.60-0.207-0.106-0.08630.853.6436.9929.7923.156.9632.25-93.04
09_Nov_202320.2824.8319.4042.8671.433.493.242.99-12.91-0.249-0.055-0.08141.023.6548.3341.9340.1017.1937.09-82.81
08_Nov_202320.9019.8822.9550.0078.573.493.253.0055.79-0.197-0.0441-0.08744.363.1453.7047.9852.8645.3149.52-54.69
07_Nov_202321.9519.2224.3457.1485.713.503.253.0080.70-0.156-0.0476-0.09843.323.1054.1051.0264.8457.8153.77-42.19
06_Nov_202322.7420.0525.6864.2992.863.523.262.9992.92-0.151-0.060-0.11042.513.0747.4950.4772.8555.4749.90-44.53
03_Nov_202323.5416.2328.2971.43100.003.533.262.98170.73-0.117-0.073-0.12348.493.0359.2156.9565.7281.2556.22-18.75
02_Nov_202323.2618.4819.3378.5714.293.533.262.9838.26-0.109-0.105-0.13644.223.0157.2451.3256.8281.8254.43-18.18
01_Nov_202324.8820.6614.9485.7121.433.553.262.98-43.46-0.211-0.128-0.14333.883.0144.6042.0935.3134.0949.84-65.91
31_Oct_202325.5621.8115.7692.8603.583.282.98-51.93-0.149-0.135-0.14725.943.2844.6045.5324.9654.5549.58-45.45
30_Oct_202326.2924.3111.31100.007.143.623.302.97-104.86-0.222-0.150-0.15019.133.3235.3437.6512.5817.3141.18-82.69
27_Oct_202325.5024.6512.07100.0014.293.663.322.98-104.66-0.203-0.152-0.15024.043.3636.7634.7311.213.0338.34-96.97
26_Oct_202324.8324.7913.3178.5703.693.353.01-95.31-0.144-0.148-0.15024.373.3936.2338.0419.6317.3939.53-82.61
25_Oct_202324.4223.8614.2285.717.143.713.373.03-99.32-0.142-0.151-0.15031.893.4337.5937.4915.0113.2145.60-86.79
24_Oct_202324.3524.9514.8792.8603.723.393.06-93.40-0.116-0.151-0.15031.543.4739.2640.1514.1028.3049.27-71.70
23_Oct_202324.2826.9914.55100.007.143.723.403.09-144.03-0.095-0.157-0.15025.543.5131.2532.967.523.5141.09-96.49
20_Oct_202323.8426.7615.67100.0003.713.423.14-149.22-0.068-0.149-0.14826.113.5532.5235.3913.2110.4843.70-89.52
19_Oct_202323.6725.9116.4971.437.143.693.433.17-148.44-0.093-0.145-0.14834.933.5732.5236.3226.298.5740.16-91.43
18_Oct_202323.7822.9617.4278.5714.293.683.443.20-91.05-0.120-0.141-0.14943.103.6038.7138.5229.1420.5743.48-79.43
17_Oct_202324.5525.1419.0785.7121.433.683.453.22-62.16-0.125-0.140-0.15149.343.6345.8744.6122.8649.7247.32-50.28
16_Oct_202325.3828.1312.5392.8628.573.683.453.22-175.06-0.201-0.155-0.15350.063.6638.5433.759.1617.1440.07-82.86
13_Oct_202324.3929.8613.30100.0035.713.693.473.25-229.29-0.274-0.152-0.15349.663.6932.1827.498.351.7136.85-98.29
12_Oct_202323.3126.1514.39100.0042.863.663.493.32-162.90-0.224-0.138-0.15359.063.7145.0032.1921.968.6339.17-91.37
11_Oct_202322.8722.4015.42050.003.683.513.34-79.63-0.185-0.132-0.15766.903.7253.3335.5926.9514.7142.37-85.29
10_Oct_202323.2123.1016.607.1457.143.693.523.35-58.02-0.199-0.132-0.16364.443.7351.9539.4539.3742.5243.53-57.48
09_Oct_202323.7424.4315.5614.2964.293.713.533.35-114.21-0.211-0.140-0.17057.613.7343.2433.4939.3723.6242.07-76.38
06_Oct_202323.8621.5816.9821.4371.433.743.553.36-25.46-0.229-0.139-0.17856.403.4446.3838.8147.2551.9745.42-48.03
05_Oct_202324.7823.2317.2628.5778.573.763.563.35-47.11-0.160-0.148-0.18749.443.4441.7935.6547.6142.5245.10-57.48
04_Oct_202325.5522.0418.4435.7103.803.573.34-21.31-0.144-0.154-0.19747.443.4137.8436.5253.1647.2546.26-52.75
03_Oct_202326.8323.5818.2342.867.143.853.593.33-26.78-0.128-0.161-0.20854.893.3945.9539.2159.1853.0653.57-46.94
02_Oct_202327.9121.6319.4050.0014.293.913.613.316.86-0.171-0.174-0.22051.443.3644.7440.5957.8259.1851.33-40.82
29_Sep_202329.6423.6217.0057.1421.433.983.633.28-13.58-0.197-0.191-0.23143.773.3443.0441.9752.7665.3151.76-34.69
28_Sep_202330.6724.8714.4764.2904.033.653.27-52.70-0.261-0.212-0.24144.493.3340.0036.6541.2748.9845.90-51.02
27_Sep_202330.9926.3015.3071.4304.103.683.25-61.89-0.245-0.229-0.24938.063.3132.9435.2733.5444.0040.72-56.00
26_Sep_202331.3428.2614.2878.5704.183.713.24-87.42-0.248-0.244-0.25430.333.3126.5131.1022.6330.8337.81-69.17
25_Sep_202331.2330.5812.0785.7104.223.743.26-105.59-0.264-0.255-0.25623.533.6024.4431.1013.9825.8133.14-74.19
22_Sep_202330.2932.5911.9192.8604.253.773.28-123.48-0.329-0.264-0.25618.023.6715.5625.585.8711.2726.96-88.73
21_Sep_202329.0534.2611.59100.0004.263.803.33-145.85-0.287-0.264-0.25412.393.7412.6422.712.604.8828.71-95.12
20_Sep_202327.4830.1612.39100.0004.303.843.39-119.84-0.289-0.256-0.25212.233.8012.9425.192.251.4527.46-98.55
19_Sep_202326.3829.5413.07100.0004.323.883.44-117.37-0.291-0.254-0.25117.563.8512.5026.414.061.4830.47-98.52
18_Sep_202325.4427.8713.7078.577.144.343.913.49-108.41-0.212-0.252-0.25023.683.8922.2228.1810.433.8233.02-96.18
15_Sep_202324.7728.2714.3285.7114.294.363.943.53-114.84-0.138-0.253-0.25028.033.9426.8828.7012.666.8740.13-93.13
14_Sep_202324.1628.4315.0492.8604.353.973.58-105.62-0.158-0.253-0.24928.183.9929.0731.0511.9320.6143.68-79.39
13_Sep_202323.6430.5711.58100.0004.363.993.62-155.11-0.174-0.258-0.24822.474.0518.6327.369.7510.4941.92-89.51
12_Sep_202322.0027.7612.2285.717.144.384.023.67-148.26-0.159-0.255-0.24629.244.0929.0928.548.854.6939.83-95.31
11_Sep_202320.7028.4612.8292.8614.294.444.063.68-158.41-0.080-0.252-0.24429.754.1429.9129.9815.3214.0639.01-85.94
08_Sep_202319.3829.7613.41100.0021.434.514.113.70-185.69-0.111-0.251-0.24228.844.1926.4227.7215.307.8135.22-92.19
07_Sep_202317.9530.9014.28100.0028.574.534.143.76-180.33-0.213-0.242-0.23937.544.2436.5430.4615.3824.1043.13-75.90
06_Sep_202316.5128.5915.31100.0004.574.183.78-137.53-0.252-0.239-0.23936.214.2738.6131.4210.4414.0039.74-86.00
05_Sep_202315.4526.1716.11100.0004.654.223.79-105.09-0.204-0.236-0.23936.314.2833.3333.127.998.0536.71-91.95
01_Sep_202314.8024.1116.8321.4304.764.273.78-75.88-0.227-0.235-0.24036.534.2930.4735.1412.089.2633.43-90.74
31_Aug_202314.5824.8117.6928.5704.834.313.78-77.89-0.200-0.240-0.24136.223.9928.5734.6719.296.6741.63-93.33
30_Aug_202314.4122.9118.5435.7104.934.353.77-62.60-0.133-0.241-0.24145.003.9838.1336.8619.9820.3145.64-79.69
29_Aug_202314.7123.7119.1842.8605.024.403.77-68.12-0.112-0.248-0.24136.103.9837.0638.8914.9230.8845.39-69.12
28_Aug_202315.0325.4117.2950.007.145.144.453.75-85.31-0.097-0.261-0.23946.253.9829.3335.176.818.7641.62-91.24
25_Aug_202314.7226.0517.7257.1414.295.274.513.75-95.23-0.099-0.265-0.23441.193.9724.2233.0611.445.1142.90-94.89
24_Aug_202314.3925.6818.6164.2921.435.344.563.79-88.95-0.128-0.262-0.22639.643.9727.2733.4714.116.5739.79-93.43
23_Aug_202314.2725.4319.9671.4328.575.384.613.85-77.62-0.115-0.255-0.21738.303.9628.3038.2317.0322.6341.56-77.37
22_Aug_202314.4426.8719.3478.5735.715.454.663.87-97.39-0.106-0.266-0.20839.564.2921.7733.0015.3313.1440.18-86.86
21_Aug_202314.2926.0820.0085.7142.865.504.713.92-100.00-0.136-0.262-0.19337.534.3819.8833.6114.3615.3346.07-84.67
18_Aug_202314.3826.8719.2492.8650.005.534.763.99-125.49-0.134-0.257-0.17633.144.5018.6034.19017.5246.28-82.48
17_Aug_202314.2128.4518.50100.0057.145.564.814.06-159.86-0.214-0.249-0.15634.254.6520.4530.43010.2234.10-89.78
16_Aug_202313.6726.5319.47100.0064.295.554.874.18-166.12-0.298-0.226-0.13342.944.8124.3230.067.69033.14-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)