Daily Technical Analysis of Vitesse Energy Inc (VTS) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VTS22.3521.97 1.73 % 124 K132 K

About Strength
   AIO Technical Analysis of Vitesse Energy Inc suggests Bearish Signal
Technical Highlights of Vitesse Energy Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAChannelBand Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Vitesse Energy Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.85, +DI : 15.12, -DI : 26.71 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.742 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.183, Signal Line : -0.069 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR23.24 Mild BearishPrice is trading below Indicator
Rate Of Change-3.50 NeutralNothing Significant
Super Trend23.74 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of Vitesse Energy Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.9423.0822.21 NeutralNA
Donchian24.1322.9821.83 BearishNew Low created in previous tick and still above middle band
High Low MA22.9422.7422.55 Strong BearishNegative Breakout
MA Channel23.4023.0822.75 Strong BearishNegative Breakout
Keltner23.4922.9422.39 Strong BearishNegative Breakout
High Low23.9722.8221.68 NeutralNA
MA Envelope25.3923.0820.77 NeutralNA




Key Overbought / Sold Oscillators of Vitesse Energy Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.77 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.05, %D : 24.45 Neutral Wait for proper trend to emerge
Williams %R-77.39 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc46.41 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.35, %D : 24.25 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-153.53 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index48.53 Neutral Wait for proper trend to emerge
RSI (Fast)36.13 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.61, %D : 22.05 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 24.25, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Vitesse Energy Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-284658.79 NeutralNA
Chaikin-0.112 Mild BearishSelling pressure.


Technical Stock Charts of Vitesse Energy Inc


Daily Historical Technical data Vitesse Energy Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202416.8526.7115.1292.8614.2923.9423.0822.21-153.53-0.112-0.183-0.06948.5323.2436.1341.7722.0522.6146.41-77.39
01_May_202416.0228.3014.22100.0021.4323.9223.1222.32-237.33-0.092-0.152-0.040950.2523.3531.7935.8823.766.0944.21-93.91
29_Apr_202414.7018.9616.9885.7128.5723.8323.2022.58-41.85-0.138-0.072-0.013248.6123.4440.0749.7927.5437.4656.83-62.54
26_Apr_202415.4120.2314.0292.8635.7123.8423.2222.59-97.05-0.166-0.0830.001449.4523.5545.3147.0917.8927.7552.27-72.25
25_Apr_202415.2021.2611.93100.0042.8623.9023.2522.61-151.10-0.148-0.0800.022543.7323.6738.6744.1317.7917.4242.41-82.58
24_Apr_202414.2119.7012.4485.7150.0023.9423.3022.67-145.42-0.240-0.0580.048148.6923.7639.2243.4420.708.5038.25-91.50
23_Apr_202413.5618.6813.0792.8657.1423.9123.3122.72-119.70-0.259-0.02460.07553.9323.8646.3047.3924.4827.4541.99-72.55
22_Apr_202413.2519.3813.56100.0064.2923.9623.3522.74-141.38-0.301-0.01130.09947.6123.9741.9347.0816.7926.1437.96-73.86
19_Apr_202412.9119.4414.74100.0071.4324.0123.3922.77-153.39-0.2900.00780.12745.9524.0545.6247.088.5919.8635.99-80.14
18_Apr_202412.8420.1315.68100.0078.5724.1023.4422.79-181.98-0.2760.03210.15738.3824.1038.6044.5610.624.3834.58-95.62
17_Apr_202412.8720.3716.6892.8685.7124.1323.5022.87-157.18-0.2000.0810.18846.3924.1339.1044.7834.441.5340.91-98.47
16_Apr_202413.1022.1418.14100.0092.8624.1123.5522.99-114.72-0.1160.1400.21553.4824.1352.0548.3345.8425.9545.76-74.05
15_Apr_202413.3414.2820.807.14100.0024.1023.5723.0399.74-0.0530.1810.23453.1722.9751.0057.4250.0375.8647.11-24.14
12_Apr_202412.9415.8518.2414.29024.0623.5423.02-19.75-0.0860.1600.24744.0523.9344.9451.6734.0335.7044.24-64.30
11_Apr_202413.3916.9817.0621.437.1424.0723.5322.99-21.64-0.0660.1800.26838.7723.9542.7252.5141.5338.5243.83-61.48
10_Apr_202414.4117.7515.9928.5714.2924.1223.5522.99-90.93-0.01660.1950.29137.7823.9742.0450.9036.0727.8746.69-72.13
09_Apr_202415.1117.6317.4935.7121.4324.1323.5823.02-22.930.00990.2260.31444.7023.9949.0155.9041.8058.2044.50-41.80
08_Apr_202416.2419.0217.5742.8628.5724.1423.5823.02-77.84-0.02320.2240.33745.0524.0146.3750.5335.5222.1338.10-77.87
05_Apr_202417.1918.4718.6450.0035.7124.1423.5723.00-15.790.03040.2620.36554.1224.0352.1454.4536.0745.0848.70-54.92
04_Apr_202418.4719.6118.8157.1442.8624.1623.5522.95-30.980.01660.2800.39145.9224.0553.6353.6237.4339.3443.15-60.66
03_Apr_202419.7320.8920.0364.2950.0024.1823.5322.88-35.46-0.00970.3050.41839.8524.0742.7351.3734.1523.7738.76-76.23
02_Apr_202421.0922.8019.8971.4357.1424.2123.5122.81-5.730.00250.3520.44747.2024.1048.1255.4447.2049.1839.05-50.82
01_Apr_202422.1923.0121.05064.2924.2523.4722.693.92-0.0530.3750.47054.3924.1244.9152.7551.6429.5137.31-70.49
28_Mar_202423.5519.8522.55071.4324.2523.4622.6666.07-0.02330.4240.49462.3024.1456.6758.1845.4162.9047.42-37.10
27_Mar_202424.8820.4522.05078.5724.2523.4122.5620.03-0.00820.4390.51161.2924.1757.2857.9847.4762.5051.17-37.50
26_Mar_202426.5022.7324.50085.7124.2823.3422.40-15.920.0570.4540.53061.2224.1949.8649.8050.8310.8347.46-89.17
25_Mar_202428.2514.3827.54092.8624.3423.3122.2894.360.1340.5410.54869.0023.0964.7561.7277.8869.0659.07-30.94
22_Mar_202428.0114.9628.910100.0024.5423.1821.81102.550.1770.5650.55075.6523.0467.1062.2583.8772.6055.84-27.40
21_Mar_202427.7214.3230.557.1457.1424.5823.0621.54119.150.1800.5840.54673.2023.0266.2467.0884.1691.9858.48-8.02
20_Mar_202427.0714.7830.5014.2964.2924.5022.9521.40103.280.1800.5730.53775.4224.0868.6666.3675.7887.0458.79-12.96
19_Mar_202426.4815.8429.33071.4324.3722.8621.3589.780.1740.5580.52876.2324.1269.5764.3869.1273.4660.16-26.54
18_Mar_202426.2216.6229.89078.5724.2622.7721.2870.930.1610.5530.52076.4524.1768.2862.1168.6566.8356.86-33.17
15_Mar_202426.0418.0929.05085.7124.1722.7021.2362.740.1710.5630.51278.4524.1975.5260.5677.0667.0657.06-32.94
14_Mar_202426.2618.3430.437.1492.8624.1022.6421.1969.150.1920.5840.49979.4722.9769.1658.7087.0872.0554.01-27.95
13_Mar_202426.3712.5933.4714.29100.0024.0822.5621.04137.310.1990.6220.47879.3322.7176.8370.6196.2992.0558.41-7.95
12_Mar_202424.9113.3430.9221.43100.0023.9922.4020.80122.870.2180.5870.44273.7922.4968.5769.2694.5497.1456.71-2.86
11_Mar_202423.7714.0931.7428.57100.0023.8222.2720.72122.180.2290.5510.40573.7622.2969.7569.4490.2299.6952.66-0.312
08_Mar_202422.6415.4930.5535.7164.2923.6822.1120.55105.070.2200.4960.36967.9822.1263.1464.7583.9486.8045.94-13.20
07_Mar_202421.8616.4130.1742.8671.4323.6621.9720.27100.960.1750.4770.33768.2521.9262.2064.0380.8684.1645.90-15.84
06_Mar_202421.2717.1731.5550.0078.5723.6421.8119.97106.070.1230.4540.30268.2921.6967.1263.1577.0180.8652.72-19.14
05_Mar_202420.6418.2833.4757.1485.7123.5721.6519.74108.430.1240.4280.26469.3121.4471.6562.3077.6777.5656.98-22.44
04_Mar_202419.9719.5833.8864.2992.8623.4721.5119.55105.860.1540.3980.22363.9121.1564.3961.0581.1372.6158.73-27.39
01_Mar_202419.4419.0436.240100.0023.3321.3919.44140.240.1440.3700.17969.3720.8171.4865.2186.8482.8459.82-17.16
29_Feb_202418.5520.9334.100100.0023.0721.2719.47136.130.1310.2970.13168.4520.5671.9262.7891.5387.9563.47-12.05
28_Feb_202418.1322.6132.387.14100.0022.8621.1819.51122.610.1690.2320.09068.5020.3871.8860.2080.6989.7365.68-10.27
27_Feb_202418.1624.0430.6814.29100.0022.7521.1519.55102.910.2020.1780.05461.7420.2570.3859.3973.4196.9266.98-3.08
26_Feb_202418.6227.7222.9521.4378.5722.6521.1219.59-5.390.1230.1180.023358.6920.1662.6348.1368.0255.4262.65-44.58
23_Feb_202419.3322.8925.78085.7122.6721.1319.5934.520.1420.154-0.000259.5620.0763.1851.7581.4967.8765.17-32.13
22_Feb_202420.3619.2627.807.1492.8622.7021.1519.5973.940.1490.167-0.038958.2819.9861.1855.3789.0680.7562.44-19.25
21_Feb_202420.5316.4029.9414.29100.0022.6421.1119.58113.630.1550.152-0.09058.6819.8962.5060.8293.8495.8564.83-4.15
20_Feb_202419.8617.1629.5521.4392.8622.5021.0419.59111.850.1830.090-0.15152.7819.7952.8759.5293.9590.5763.91-9.43
16_Feb_202419.3517.3530.9428.57100.0022.3720.9819.60139.020.1980.0228-0.21157.5719.6854.8361.1391.5795.0964.29-4.91
15_Feb_202418.6718.3232.4335.71100.0022.1920.9119.62146.850.204-0.075-0.27052.2719.6356.2061.2675.7196.2060.73-3.80
14_Feb_202417.9720.0626.2542.867.1421.9820.8219.6668.540.200-0.200-0.31846.8021.5347.2555.4666.8283.4154.74-16.59
13_Feb_202418.3222.1423.9150.0014.2921.9020.7619.627.110.092-0.288-0.34846.2821.5745.8246.5953.6647.5347.73-52.47
12_Feb_202419.4322.0625.8057.1421.4321.9020.7419.5755.070.102-0.314-0.36351.9321.6154.3552.5446.3469.5152.39-30.49
09_Feb_202420.3324.5319.1564.2928.5721.8720.7219.57-29.950.090-0.394-0.37552.2821.6547.4244.9427.0643.9546.44-56.05
08_Feb_202420.9526.4515.5871.4335.7121.8820.7319.58-86.850.051-0.431-0.37150.4121.6944.8538.3517.4925.5639.39-74.44
07_Feb_202420.5728.2516.7378.5742.8621.9020.7719.64-108.560.0042-0.431-0.35549.1321.7342.6332.6914.5011.6639.45-88.34
06_Feb_202420.1830.5916.9385.7150.0021.8820.8319.77-120.400.102-0.394-0.33656.3721.7745.6533.4220.1815.2547.72-84.75
05_Feb_202419.5232.4115.4192.8657.1421.9020.9019.89-147.480.173-0.348-0.32247.8121.8247.1433.6928.1516.5950.11-83.41
02_Feb_202418.2933.9816.16100.0064.2921.9420.9820.02-138.920.125-0.287-0.31648.7521.8643.1036.0740.9628.7053.87-71.30
01_Feb_202416.9625.1118.4921.4371.4321.9521.0320.12-27.140.0496-0.233-0.32356.8820.6348.2840.3862.4339.1553.59-60.85
31_Jan_202417.1022.7019.9928.5778.5722.0621.0920.1229.660.0437-0.206-0.34557.1420.5250.4243.6979.0155.0357.96-44.97
30_Jan_202417.9220.0622.1735.7185.7122.1521.1320.1176.660.0256-0.198-0.38055.9520.4161.6953.4587.6593.1269.74-6.88
29_Jan_202418.9221.2021.9842.8692.8622.1821.1420.1044.580.0209-0.259-0.42650.5220.2854.0452.3589.2288.8968.29-11.11
26_Jan_202420.2319.8023.9450.00100.0022.3021.1720.0447.91-0.0493-0.325-0.46848.4020.1448.3350.3177.2880.9565.66-19.05
25_Jan_202421.0621.4325.1057.14022.4421.2119.9841.20-0.0356-0.389-0.50346.7720.0456.6354.0462.0497.8170.76-2.19
24_Jan_202422.0823.5818.7364.29022.6921.2719.84-26.04-0.117-0.491-0.53237.3219.9938.0544.1441.3953.0856.80-46.92
23_Jan_202422.8924.8517.3971.43022.8321.3319.83-54.46-0.093-0.546-0.54239.7619.9731.8338.4432.4435.2250.00-64.78
22_Jan_202423.2926.1915.9078.57022.9721.4119.86-69.66-0.133-0.577-0.54131.7921.0131.6238.9227.1835.8649.39-64.14
19_Jan_202423.2127.5414.3485.71023.0621.4919.92-94.82-0.203-0.613-0.53224.0721.2122.9534.8018.8426.2544.61-73.75
18_Jan_202422.5728.8813.3792.86023.1621.5820.01-119.67-0.257-0.627-0.51217.2921.4518.1831.6910.2019.4240.09-80.58
17_Jan_202421.4830.4412.34100.00023.2421.6920.15-146.97-0.358-0.619-0.48312.3921.7311.7028.946.5310.8439.90-89.16
16_Jan_202419.8828.9912.94100.007.1423.2721.8120.35-151.49-0.385-0.586-0.44919.3821.9822.1627.385.600.33039.22-99.67
12_Jan_202418.4625.5113.9692.8614.2923.3321.9620.58-116.59-0.255-0.527-0.41526.6822.1625.9832.599.058.4339.00-91.57
11_Jan_202417.6327.6111.66100.0021.4323.4522.0720.70-144.51-0.238-0.508-0.38722.3222.3729.1932.4010.478.0539.25-91.95
10_Jan_202415.8728.1112.28100.0028.5723.4122.1520.89-156.50-0.251-0.475-0.35721.7822.5528.5333.6316.6210.6735.68-89.33
09_Jan_202414.0727.5613.0292.86023.4422.2521.07-166.23-0.259-0.441-0.32722.2622.7127.7534.1518.4312.7031.53-87.30
08_Jan_202412.4029.1313.76100.007.1423.4522.3521.26-185.61-0.225-0.397-0.29821.9522.8931.1237.2414.5726.4832.91-73.52
05_Jan_202410.6024.7015.2392.86023.4322.4221.41-165.24-0.295-0.371-0.27419.6422.9928.9339.327.9216.1122.23-83.89
04_Jan_20249.5925.8615.95100.007.1423.4022.4621.52-201.57-0.343-0.355-0.24927.3723.1022.0234.874.381.1024.33-98.90
03_Jan_20248.5022.0617.4292.8614.2923.3122.5221.74-144.14-0.339-0.299-0.22337.4323.1541.7839.834.406.5629.22-93.44
02_Jan_20248.2523.2018.33100.0021.4323.3422.5921.83-160.68-0.324-0.278-0.20430.4823.2135.9239.537.565.4634.97-94.54
29_Dec_20237.9823.2219.60100.0028.5723.4622.6721.88-153.96-0.326-0.245-0.18535.8823.2436.1040.0912.791.1834.14-98.82
28_Dec_20237.9522.5020.7121.4335.7123.5722.7621.95-124.23-0.311-0.205-0.17042.3222.0543.7843.5232.0516.0336.55-83.97
27_Dec_20238.2420.7421.4728.5742.8623.6222.8122.01-70.22-0.375-0.188-0.16248.2422.0249.4244.3034.8321.1534.93-78.85
26_Dec_20238.7420.0923.1535.7150.0023.6622.8622.06-9.98-0.341-0.171-0.15648.1222.0053.9250.5136.5358.9735.44-41.03
22_Dec_20238.8621.9921.2742.86023.7522.8922.04-82.29-0.348-0.207-0.15242.4123.2741.0943.8121.3624.3631.67-75.64
21_Dec_20239.4223.4518.1150.00023.9422.9822.02-116.34-0.314-0.196-0.13836.2223.3636.8144.4320.0526.2740.17-73.73
20_Dec_20239.1522.9018.7357.14023.9823.0322.08-102.34-0.301-0.184-0.12336.2123.4433.9742.4120.2713.4637.55-86.54
19_Dec_20239.0922.7720.1264.297.1424.0723.1122.15-98.45-0.242-0.151-0.10842.8623.5340.7444.4824.4920.4140.11-79.59
18_Dec_20239.3123.5120.9071.4314.2924.1123.1722.22-73.99-0.196-0.128-0.09747.2223.6342.2145.9932.7926.9440.91-73.06
15_Dec_20239.5823.9122.6178.5721.4324.1023.1822.25-65.34-0.204-0.114-0.09045.8323.7439.6445.7840.1426.1244.11-73.88
14_Dec_202310.1023.2924.1185.7128.5724.1623.1522.13-3.23-0.154-0.091-0.08451.3123.8539.3750.1137.4145.3145.55-54.69
13_Dec_202310.7425.0422.8292.8635.7124.1723.1222.07-40.42-0.119-0.109-0.08248.3723.9747.3650.9733.1748.9844.10-51.02
12_Dec_202311.2127.5121.71100.0042.8624.1623.1222.07-110.35-0.223-0.140-0.07537.3024.0933.8443.3728.3117.9633.74-82.04
11_Dec_202311.1721.4823.9578.5750.0024.1923.1022.01-12.84-0.213-0.100-0.05849.0924.1742.9948.4129.9032.5632.04-67.44
08_Dec_202311.6122.5725.18057.1424.2423.0621.87-6.03-0.228-0.103-0.047949.5024.2451.4748.7925.0134.4133.57-65.59
07_Dec_202312.0824.0821.20064.2924.3122.9921.67-45.37-0.250-0.110-0.034149.3324.3355.8746.0122.5522.7331.55-77.27
06_Dec_202312.5225.1422.137.1471.4324.3222.9621.61-56.80-0.328-0.089-0.015143.2924.4148.5142.1730.0617.8925.92-82.11
05_Dec_202312.9924.4123.5814.2978.5724.3222.9821.65-31.29-0.326-0.02230.003449.6624.4545.9443.9845.9227.0229.58-72.98
04_Dec_202313.8621.1525.2121.4385.7124.4223.0521.6717.82-0.2850.03930.009855.1822.9157.0647.7860.3145.2637.14-54.74
01_Dec_202314.2518.3926.71092.8624.6023.1121.6259.14-0.1870.0710.002460.8522.7762.4052.4666.0665.4940.49-34.51
30_Nov_202313.9319.2428.237.14100.0024.7023.1421.5975.33-0.1490.057-0.014766.7322.6364.9552.9365.1970.1846.77-29.82
29_Nov_202313.5421.3625.3414.2964.2924.7423.1621.5832.99-0.1000.0348-0.032760.1622.5258.2350.1965.8962.5051.69-37.50
28_Nov_202313.9322.4425.1021.4371.4324.7723.1821.5926.91-0.0760.0390-0.049652.7722.4153.5050.2773.9062.8957.32-37.11
27_Nov_202314.5723.1725.9128.57024.8023.1921.5938.62-0.03490.0428-0.07253.0622.2947.9952.1871.9972.2754.33-27.73
24_Nov_202315.2720.2128.2535.71024.7923.1921.5980.71-0.02680.0226-0.10051.5722.1747.9956.3272.1486.5649.61-13.44
22_Nov_202315.1621.6325.1942.867.1424.8223.2021.5823.27-0.0495-0.054-0.13153.2322.0345.0952.1663.9657.1451.54-42.86
21_Nov_202315.7523.1826.9950.0014.2924.9223.2421.5649.30-0.063-0.092-0.15052.4221.8949.9356.2157.6872.7354.19-27.27
20_Nov_202316.3725.7525.6057.1421.4325.0123.2721.5217.98-0.125-0.187-0.16547.4221.8149.4553.9337.6662.0152.49-37.99
17_Nov_202317.6127.9220.7364.2928.5725.1223.3121.50-53.34-0.198-0.273-0.15940.4721.7744.4648.4126.1938.3145.02-61.69
16_Nov_202317.8330.3922.1871.4335.7125.3723.4221.46-92.90-0.196-0.303-0.13133.6221.7438.0741.3428.5712.6637.92-87.34
15_Nov_202318.0027.5724.4578.5742.8625.5423.5721.59-58.93-0.126-0.258-0.08833.7421.7036.7044.6529.2227.6037.60-72.40
14_Nov_202318.9230.4122.4385.7150.0025.6823.6821.68-74.49-0.0431-0.243-0.045426.5223.7039.6849.0023.9745.4542.14-54.55
13_Nov_202319.2133.4117.1092.86025.7723.7521.74-138.81-0.0382-0.2760.004020.4123.9226.2139.559.0214.6136.43-85.39
10_Nov_202318.2134.5616.03100.00025.7123.8321.95-176.44-0.0122-0.2170.07423.0824.1626.3638.675.7411.8446.13-88.16
09_Nov_202316.7936.2116.80100.00025.6323.8622.09-191.02-0.0236-0.1310.14717.1424.4418.2234.775.330.60645.52-99.39
08_Nov_202315.2735.6018.11100.00025.5423.8922.24-162.22-0.02190.01590.21626.4924.6420.2937.9720.784.7650.32-95.24
07_Nov_202313.9431.9619.3778.577.1425.5423.8922.24-81.28-0.02200.1530.26638.4024.7826.1542.2240.5510.6252.43-89.38
06_Nov_202313.1225.7721.5185.7114.2925.5423.8822.2215.430.0600.2650.29547.5524.8740.8251.9356.4346.9556.46-53.05
03_Nov_202313.4426.6922.9292.8621.4325.5423.8522.1650.450.1190.2970.30257.5325.0259.8157.7458.0664.0860.64-35.92
02_Nov_202313.8929.2020.91028.5725.6423.7121.781.860.1670.2820.30357.4825.1864.8356.1953.0358.2660.53-41.74
01_Nov_202313.6823.1625.08035.7125.7423.5721.3924.430.0660.2760.30963.7425.2666.8053.8849.1651.8449.90-48.16
31_Oct_202314.4324.2624.287.1442.8625.8523.4220.9915.440.0520.2900.31760.0125.3465.3451.4146.3449.0046.83-51.00
30_Oct_202315.5425.3725.5414.2950.0025.8423.3320.8221.280.01810.3300.32459.2925.3858.6550.6651.1646.6443.25-53.36
27_Oct_202316.7127.0027.1821.4357.1425.8223.2620.7126.88-0.00240.3840.32359.4725.4253.2649.6660.0943.3945.50-56.61
26_Oct_202317.9725.0229.63064.2925.7923.2320.6855.150.03330.4590.30766.2223.1670.0856.1972.5863.4653.96-36.54
25_Oct_202318.7023.4831.52071.4325.7023.1820.6672.180.0580.4790.26971.3422.9172.4957.1177.7673.4156.83-26.59
24_Oct_202319.0123.2432.917.1478.5725.6023.1320.6695.740.0710.4890.21771.2122.6376.2859.5384.1880.8861.54-19.12
23_Oct_202319.1524.5534.7614.2985.7125.4323.0320.63106.450.0850.4690.14963.6322.3266.6758.9388.0478.9862.71-21.02
20_Oct_202319.3017.3938.2921.4392.8625.2622.9320.61172.130.1020.4460.06966.1921.9770.2565.5193.6792.6766.12-7.33
19_Oct_202317.9017.8839.3728.57100.0024.9122.7920.67191.980.0970.345-0.025858.9021.5964.0465.4593.5792.4663.69-7.54
18_Oct_202316.3919.4939.6235.71100.0024.5222.6320.74209.720.04540.211-0.11849.4821.2961.0564.5695.2995.8758.88-4.13
17_Oct_202315.0321.0240.7042.86100.0024.0822.5020.92222.26-0.02900.055-0.20147.1921.0658.5262.7187.4892.3659.77-7.64
16_Oct_202313.7323.7533.7050.00100.0023.6922.4121.13130.70-0.077-0.110-0.26544.5720.9557.1056.8874.8497.6458.65-2.36
13_Oct_202313.4625.7328.6757.1471.4323.5522.3721.1939.42-0.150-0.219-0.30444.3220.9052.3551.4059.8672.4557.73-27.55
12_Oct_202314.0827.2026.5664.2978.5723.5522.3721.19-21.07-0.222-0.277-0.32544.3620.8450.7847.0458.8454.4250.36-45.58
11_Oct_202315.0727.3927.6771.4385.7123.5922.3921.20-13.63-0.206-0.294-0.33750.0720.7953.2746.6268.7152.7250.12-47.28
10_Oct_202316.1923.5429.1778.5792.8623.9022.4921.0842.94-0.184-0.305-0.34749.3820.7352.3450.2462.6469.3948.32-30.61
09_Oct_202316.6124.7530.6685.71100.0024.1522.5620.9837.24-0.218-0.366-0.35848.6520.6753.5153.6347.1984.0148.83-15.99
06_Oct_202317.0729.7418.4792.8664.2924.2222.5820.95-113.32-0.204-0.481-0.35646.7522.9638.6940.5320.6334.5340.68-65.47
05_Oct_202316.5831.8614.77100.0071.4324.5222.7320.95-164.62-0.263-0.468-0.32546.6423.2735.3137.0312.2723.0241.03-76.98
04_Oct_202315.0431.4015.72100.00024.5822.8621.14-174.25-0.268-0.412-0.28940.3523.5332.6533.8710.364.3535.94-95.65
03_Oct_202313.6426.5817.36100.00024.6523.0221.40-119.52-0.246-0.306-0.25837.6523.6929.5039.9222.469.4341.33-90.57
02_Oct_202313.0725.6018.2350.00024.6623.1021.55-77.07-0.268-0.258-0.24636.9623.8231.0541.9932.6517.3143.26-82.69
29_Sep_202312.7819.4920.6357.14024.6823.1721.66-18.93-0.288-0.221-0.24343.1423.9543.0047.7741.0740.6544.94-59.35
28_Sep_202313.5520.7320.5964.297.1424.6923.1921.68-13.90-0.262-0.241-0.24839.3124.0937.5250.3334.7640.0044.68-60.00
27_Sep_202314.5721.6021.4571.4314.2924.7623.2221.69-23.39-0.253-0.289-0.25041.6324.2345.6451.1728.3842.5740.30-57.43
26_Sep_202315.6623.5816.7078.5721.4324.7823.2421.69-81.18-0.304-0.355-0.24035.0424.3935.2044.0818.1021.7133.23-78.29
25_Sep_202315.5524.7016.3085.7128.5724.7723.2621.75-100.31-0.293-0.361-0.21140.6324.5642.8043.7711.0520.8632.93-79.14
22_Sep_202315.1725.9214.5592.8635.7124.7723.3021.83-139.29-0.316-0.359-0.17437.0124.7440.0940.494.4411.7127.81-88.29
21_Sep_202314.1827.3815.37100.0042.8624.7223.3421.95-180.52-0.302-0.320-0.12837.4024.9339.0136.273.890.57127.50-99.43
20_Sep_202313.1023.4416.30100.0050.0024.6023.3922.18-126.03-0.304-0.225-0.07936.9825.0438.6040.439.031.0332.80-98.97
19_Sep_202312.7322.1316.9978.5757.1424.5723.4122.25-81.43-0.312-0.163-0.043141.4025.0944.0242.5113.5410.0731.45-89.93
18_Sep_202312.7023.7514.9585.7164.2924.5523.4422.33-98.38-0.285-0.110-0.013141.2825.1548.3843.7714.1215.9738.38-84.03
15_Sep_202311.9324.5815.4792.8671.4324.5523.4722.39-110.49-0.310-0.0570.011041.4025.2047.4943.4027.2714.5836.19-85.42
14_Sep_202311.0925.4816.04100.0078.5724.5323.5022.46-85.20-0.2940.01410.028246.7025.2647.9942.7143.3211.8139.94-88.19
13_Sep_202310.2017.2518.58085.7124.5123.5322.5685.20-0.2500.1130.031756.1322.6560.9153.6954.0255.4243.51-44.58
12_Sep_202310.7017.3019.587.1492.8624.4423.5122.57113.34-0.2690.0930.011356.5122.5461.6853.6965.8962.7342.63-37.27
11_Sep_202311.0418.7421.2114.29100.0024.4923.5222.5588.11-0.2460.065-0.009149.6822.4352.5549.2965.0643.9237.48-56.08
08_Sep_202311.4215.7725.0721.4385.7124.7023.5822.46137.72-0.1910.086-0.027659.8722.3861.2358.5277.8791.0145.49-8.99
07_Sep_202310.5417.1725.0028.5792.8624.6123.5622.5073.90-0.2680.0096-0.05652.7422.3354.7152.0168.6060.2542.56-39.75
06_Sep_20239.9318.3326.6835.71100.0024.6723.5822.49100.16-0.205-0.0087-0.07260.0422.2861.7758.0969.5882.3344.64-17.67
05_Sep_20239.2620.7720.0542.8678.5724.7723.6022.43-12.72-0.191-0.089-0.08846.6824.3848.1749.7154.7263.2042.34-36.80
01_Sep_20239.8421.2020.9550.00024.9023.6522.41-12.57-0.188-0.102-0.08846.4924.4739.1149.7153.7463.2041.34-36.80
31_Aug_202310.5522.4822.2157.14024.9323.6822.43-35.13-0.140-0.118-0.08539.1724.5631.2646.8347.4937.7544.14-62.25
30_Aug_202311.3220.1623.7464.297.1424.9723.7222.4824.22-0.121-0.109-0.07646.8824.6547.9954.0743.7860.2645.71-39.74
29_Aug_202311.5621.5819.7971.43024.9523.7022.45-47.170.0310-0.165-0.06839.2824.7540.2049.4833.5944.4439.77-55.56
28_Aug_202312.1222.9019.3078.577.1425.0423.7522.46-78.470.0141-0.191-0.044031.8924.8528.7844.4626.9826.6436.54-73.36
25_Aug_202312.3923.8718.2885.7114.2925.2523.8622.46-98.950.067-0.178-0.007331.8924.9633.4145.3524.5029.6836.51-70.32
24_Aug_202312.3224.2019.0792.8621.4325.3623.9422.52-102.690.0208-0.1670.035239.3925.0738.6143.5915.2624.6135.97-75.39
23_Aug_202312.3625.5916.68100.0028.5725.3624.0022.64-164.760.0459-0.1370.08639.8625.1936.5541.7310.5519.2036.94-80.80
22_Aug_202311.6923.9717.88100.0035.7125.3524.0822.82-162.060.0490-0.0790.14247.1525.2442.6040.3613.511.9534.51-98.05
21_Aug_202311.4720.5819.15042.8625.2824.1723.06-100.470.0970.00740.19745.9223.0538.5344.8521.1310.5040.92-89.50
18_Aug_202312.0721.9718.137.14025.2524.2123.18-134.550.1050.0620.24433.8523.0435.1846.0626.5128.0646.47-71.94
17_Aug_202312.2720.8119.2614.297.1425.2424.2223.19-103.800.1290.1160.29041.3823.0038.4745.7728.3524.8242.94-75.18
16_Aug_202312.9122.1518.2521.4314.2925.2124.2523.29-141.520.1700.1870.33342.3322.9544.3146.1640.5126.6450.67-73.36
15_Aug_202313.1621.6119.4428.5721.4325.1724.2723.36-114.470.1430.2700.36942.6622.9143.8747.5757.1833.5854.29-66.42
14_Aug_202313.7717.2221.2135.7128.5725.1724.2723.3740.240.1820.3520.39447.4922.8649.4353.6962.7761.3156.30-38.69
11_Aug_202314.0317.3922.5442.8635.7125.1724.2323.2891.300.1460.3740.40552.9122.8155.2857.4961.3176.6458.43-23.36
10_Aug_202314.1218.7019.4550.0042.8625.2424.1223.006.180.0930.3540.41354.9322.7655.1352.1061.3150.3651.96-49.64
09_Aug_202315.0517.7920.3457.1450.0025.2524.0922.9275.680.0970.3970.42754.6922.7152.1953.6867.1556.9355.84-43.07
08_Aug_202315.7019.4820.9364.2957.1425.2424.0522.8699.380.0610.4280.43560.9925.2458.2458.6364.6076.6460.82-23.36
07_Aug_202316.6321.2418.9171.4364.2925.1623.9722.7957.760.0940.4060.43656.5325.2957.2456.9955.9567.8860.74-32.12
04_Aug_202317.4622.7920.29071.4325.1123.8922.6739.150.0610.3970.44456.0525.3454.4553.3543.3049.2755.06-50.73
03_Aug_202318.3623.9020.567.1478.5725.2523.7922.3422.600.04880.4310.45656.3625.4060.6653.2849.4150.7057.63-49.30
02_Aug_202319.1925.7821.6514.2985.7125.4523.6621.87-0.256-0.02130.4690.46250.4225.4550.6248.9562.7929.9356.06-70.07
01_Aug_202320.0028.7124.1121.4392.8625.5123.5921.6635.38-0.01280.5710.46058.2525.4559.5357.9884.8667.6161.24-32.39
31_Jul_202320.8714.4929.7928.57100.0025.4123.4921.57155.28-0.1150.5840.43368.1323.0469.0364.8390.1990.8553.27-9.15
28_Jul_202319.8115.3226.640100.0025.1623.3521.54123.29-0.0910.5250.39569.8422.8368.3562.6691.3596.1253.36-3.88
27_Jul_202319.2616.3225.43092.8624.9623.2221.4898.78-0.0760.4770.36370.1722.6770.3258.4490.7383.6151.62-16.39
26_Jul_202319.0716.6326.470100.0024.8623.1121.35116.26-0.0580.4730.33477.1722.5077.1061.1392.0194.3252.15-5.68
25_Jul_202318.7817.3127.557.14100.0024.7322.9621.18117.83-0.0540.4340.29969.8222.3169.4661.0083.9494.2555.33-5.75
24_Jul_202318.4618.4428.8814.29100.0024.5322.8221.11112.40-0.4190.3800.26662.3822.1761.7559.1981.0387.4647.52-12.54
21_Jul_202318.1920.2627.0521.4342.8624.4322.6620.9080.62-0.4140.3350.23760.1322.0758.7054.4478.7070.1242.36-29.88
20_Jul_202318.4820.4028.7228.5750.0024.3422.5920.83109.03-0.4290.3440.21267.5221.9765.4159.1981.1685.5045.89-14.50
19_Jul_202318.6021.4429.7535.7157.1424.1422.5120.88115.10-0.4630.2980.18068.0021.8765.5958.0877.0280.4738.88-19.53
18_Jul_202318.7820.7331.2542.8664.2923.9722.4620.94135.27-0.5260.2510.15074.3421.7667.9457.4565.8877.5143.50-22.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)