Technical Analysis of VTEX (VTEX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of VTEX (VTEX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VTEX	6.86	6.77	1.33 %	398 K	352 K

About Strength

AIO Technical Analysis of VTEX suggests Mild Bearish Signal

Technical Highlights of VTEX

Type	Strength	Signal	Analysis

Key Technical Indicators of VTEX

Indicator	Value	Signal	Analysis
ADX	Adx : 17.73, +DI : 21.62, -DI : 30.14	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 7.14	Mild Bullish	Trend Change is about to happen
Awesome Osc	-0.403	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.212, Signal Line : -0.217	Whipsaw	Too frequent crossovers
Parabolic SAR	7.22	Mild Bearish	Price is trading below Indicator
Rate Of Change	-5.64	Neutral	Nothing Significant
Super Trend	7.48	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of VTEX

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	7.97	7.09	6.20	Neutral	NA
Donchian	8.24	7.37	6.50	Mild Bearish	Price below middle band
High Low MA	7.01	6.92	6.84	Neutral	NA
MA Channel	7.44	7.09	6.74	Neutral	NA
Keltner	7.30	7.06	6.81	Neutral	NA
High Low	7.26	6.91	6.56	Neutral	NA
MA Envelope	7.80	7.09	6.38	Neutral	NA

Key Overbought / Sold Oscillators of VTEX

Indicator	Value	Signal	Analysis
RSI	42.53	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.62, %D : 27.65	Neutral	Wait for proper trend to emerge
Williams %R	-63.64	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.41, %D : 60.58	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-55.56	Neutral	Wait for proper trend to emerge
Money Flow Index	49.50	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.77	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 36.36, %D : 28.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.58, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of VTEX

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1155437.66		Neutral	NA
Chaikin	-0.081		Neutral	NA

Technical Stock Charts of VTEX

Daily Historical Technical data VTEX

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.73	30.14	21.62	7.14	21.43	7.97	7.09	6.20	-55.56	-0.081	-0.212	-0.217	49.50	7.22	55.77	42.53	28.62	36.36	41.51	-63.64
30_May_2024	17.82	31.89	18.90	14.29	28.57	8.02	7.12	6.22	-77.23	-0.099	-0.222	-0.219	41.71	7.27	49.54	40.05	26.83	27.27	42.49	-72.73
29_May_2024	17.23	32.44	19.38	21.43	0	8.04	7.15	6.26	-80.54	-0.116	-0.221	-0.218	37.59	7.32	45.13	38.69	27.51	22.22	35.50	-77.78
28_May_2024	16.61	31.71	20.20	28.57	0	8.06	7.19	6.31	-67.64	-0.094	-0.212	-0.217	30.03	7.37	30.36	40.22	28.34	31.00	35.41	-69.00
24_May_2024	16.19	29.85	21.40	35.71	7.14	8.08	7.22	6.36	-45.33	-0.0489	-0.207	-0.218	35.52	7.42	33.33	43.79	27.39	29.31	39.41	-70.69
23_May_2024	16.16	30.77	22.06	42.86	14.29	8.10	7.24	6.38	-55.59	-0.0453	-0.218	-0.221	37.36	7.48	35.35	41.87	27.78	24.71	35.65	-75.29
22_May_2024	16.14	29.83	22.92	50.00	21.43	8.11	7.26	6.41	-50.07	-0.0165	-0.220	-0.222	41.41	7.54	42.70	42.89	26.44	28.16	51.77	-71.84
21_May_2024	16.37	30.37	23.11	57.14	28.57	8.12	7.28	6.43	-62.92	-0.0040	-0.226	-0.222	40.71	7.61	44.86	43.55	27.20	30.46	51.57	-69.54
20_May_2024	16.58	31.54	24.17	64.29	35.71	8.12	7.29	6.46	-77.56	-0.0437	-0.234	-0.221	38.08	7.68	42.09	39.92	29.12	20.69	46.64	-79.31
17_May_2024	16.84	30.94	25.51	71.43	42.86	8.14	7.32	6.51	-61.75	-0.0366	-0.224	-0.218	42.07	7.76	44.38	42.46	36.97	30.46	50.92	-69.54
16_May_2024	17.40	31.33	26.52	78.57	50.00	8.16	7.35	6.54	-48.58	0.0117	-0.225	-0.216	42.73	7.84	45.05	43.98	42.53	36.21	43.74	-63.79
15_May_2024	18.09	28.29	27.97	85.71	57.14	8.20	7.38	6.56	-8.02	0.0069	-0.233	-0.214	47.46	7.92	49.25	46.14	31.42	44.25	44.77	-55.75
14_May_2024	19.44	29.65	27.05	92.86	64.29	8.20	7.39	6.57	-42.61	0.0209	-0.254	-0.209	42.64	8.01	49.70	46.90	17.07	47.13	49.07	-52.87
13_May_2024	20.59	34.93	17.30	100.00	71.43	8.21	7.39	6.58	-196.00	-0.071	-0.283	-0.198	33.82	8.11	35.41	30.47	5.23	2.87	43.25	-97.13
10_May_2024	19.57	34.30	18.03	100.00	78.57	8.16	7.44	6.72	-222.35	-0.069	-0.237	-0.177	34.85	8.17	33.83	31.29	10.52	1.22	44.54	-98.78
09_May_2024	18.69	35.61	18.72	100.00	85.71	8.14	7.50	6.86	-224.83	-0.0420	-0.181	-0.162	35.79	8.24	34.87	33.30	40.12	11.59	45.66	-88.41
08_May_2024	17.73	37.23	19.98	100.00	92.86	8.20	7.57	6.94	-152.29	-0.168	-0.126	-0.157	43.62	8.24	35.14	35.16	67.28	18.75	44.30	-81.25
07_May_2024	16.78	16.37	27.60	35.71	100.00	8.33	7.65	6.97	100.92	-0.096	-0.068	-0.165	66.68	7.24	70.83	59.61	92.31	90.02	60.31	-9.98
06_May_2024	16.10	17.32	26.94	42.86	100.00	8.40	7.67	6.94	69.15	-0.068	-0.114	-0.189	59.38	7.18	69.51	58.48	79.24	93.08	62.18	-6.92
03_May_2024	15.67	18.84	24.22	50.00	100.00	8.45	7.68	6.91	19.05	-0.099	-0.167	-0.208	49.11	7.15	64.00	54.21	56.08	93.84	59.75	-6.16
02_May_2024	15.91	20.96	17.38	57.14	0	8.47	7.69	6.91	-40.37	-0.162	-0.213	-0.219	40.58	7.14	38.67	42.65	29.99	50.80	54.21	-49.20
01_May_2024	16.42	22.03	17.76	64.29	0	8.50	7.71	6.92	-55.17	-0.172	-0.231	-0.220	34.12	7.58	26.26	38.48	17.68	23.61	47.48	-76.39
30_Apr_2024	16.85	23.34	18.43	71.43	0	8.53	7.74	6.95	-60.30	-0.178	-0.238	-0.217	29.14	7.67	23.38	38.71	15.28	15.56	46.83	-84.44
29_Apr_2024	17.25	24.63	18.22	78.57	7.14	8.57	7.78	6.99	-69.61	-0.157	-0.246	-0.212	39.40	7.77	25.60	38.36	13.18	13.86	43.93	-86.14
26_Apr_2024	17.42	25.69	18.05	85.71	14.29	8.60	7.81	7.03	-75.49	-0.157	-0.250	-0.204	44.66	7.89	28.02	39.42	11.99	16.41	48.82	-83.59
25_Apr_2024	17.42	26.51	16.79	92.86	21.43	8.63	7.85	7.07	-109.48	-0.217	-0.258	-0.192	45.21	8.04	34.07	34.74	7.94	9.28	46.20	-90.72
24_Apr_2024	17.03	27.94	17.70	100.00	28.57	8.65	7.89	7.14	-122.18	-0.262	-0.249	-0.175	45.98	8.21	35.53	35.10	8.03	10.30	42.43	-89.70
23_Apr_2024	16.62	27.81	18.76	100.00	35.71	8.68	7.94	7.20	-127.92	-0.266	-0.237	-0.157	45.19	8.37	33.77	33.83	9.31	4.26	35.99	-95.74
22_Apr_2024	16.40	27.81	20.25	100.00	42.86	8.73	8.01	7.28	-118.85	-0.241	-0.214	-0.137	43.60	8.51	35.98	37.03	15.05	9.55	35.18	-90.45
19_Apr_2024	16.45	24.99	21.92	92.86	50.00	8.79	8.06	7.34	-102.40	-0.268	-0.200	-0.118	48.78	8.64	37.02	38.63	13.17	14.12	31.68	-85.88
18_Apr_2024	17.22	26.23	22.79	100.00	57.14	8.84	8.11	7.39	-119.39	-0.195	-0.189	-0.097	43.62	8.79	38.50	41.02	9.81	21.47	30.94	-78.53
17_Apr_2024	18.00	28.78	21.48	100.00	64.29	8.94	8.17	7.40	-161.44	-0.279	-0.185	-0.074	36.18	8.91	27.68	32.70	3.75	3.91	27.40	-96.09
16_Apr_2024	18.27	30.15	22.63	100.00	71.43	8.93	8.23	7.52	-181.76	-0.231	-0.150	-0.0467	35.82	9.01	25.79	32.86	4.34	4.05	33.08	-95.95
15_Apr_2024	18.58	30.77	23.97	100.00	78.57	8.95	8.29	7.64	-181.43	-0.222	-0.103	-0.0210	36.75	9.07	23.67	33.44	12.40	3.28	34.51	-96.72
12_Apr_2024	19.05	26.06	26.39	100.00	85.71	8.91	8.35	7.80	-108.17	-0.217	-0.0455	-0.0005	36.66	9.10	28.82	39.66	27.26	5.70	37.73	-94.30
11_Apr_2024	20.47	21.72	29.38	64.29	92.86	8.95	8.40	7.86	4.53	-0.151	-0.0104	0.0107	37.89	7.99	36.84	48.46	41.06	28.21	41.79	-71.79
10_Apr_2024	20.89	17.11	35.62	71.43	100.00	9.04	8.44	7.84	58.58	-0.080	-0.0063	0.0160	39.15	7.94	36.03	54.98	45.76	47.86	47.40	-52.14
09_Apr_2024	19.79	20.35	23.96	78.57	14.29	9.11	8.46	7.82	-25.67	-0.0124	-0.0244	0.0215	29.49	7.93	46.95	53.20	33.33	47.12	63.67	-52.88
08_Apr_2024	20.69	21.70	24.16	85.71	21.43	9.16	8.49	7.82	-57.75	-0.124	-0.0399	0.0330	22.23	8.42	38.30	51.94	19.87	42.31	58.43	-57.69
05_Apr_2024	21.87	24.54	18.32	92.86	28.57	9.27	8.53	7.79	-109.86	0.084	-0.054	0.051	22.46	8.52	30.95	42.45	8.63	10.58	44.17	-89.42
04_Apr_2024	22.43	25.50	19.04	100.00	0	9.40	8.60	7.80	-121.02	0.142	-0.0378	0.078	21.29	8.63	26.67	41.14	9.50	6.73	38.02	-93.27
03_Apr_2024	23.04	25.12	20.19	85.71	0	9.40	8.64	7.89	-136.00	0.168	-0.0124	0.106	22.27	8.74	25.13	42.03	12.41	8.57	41.15	-91.43
02_Apr_2024	23.98	24.14	20.67	92.86	0	9.38	8.66	7.94	-129.06	0.215	0.0161	0.136	31.84	8.87	25.67	43.11	12.04	13.21	42.44	-86.79
01_Apr_2024	25.23	24.86	21.29	100.00	0	9.35	8.68	8.00	-144.88	0.192	0.0472	0.166	25.05	9.02	29.53	43.73	8.35	15.45	39.90	-84.55
28_Mar_2024	26.58	23.12	22.55	100.00	0	9.34	8.69	8.04	-138.54	0.243	0.083	0.196	23.41	9.14	26.15	44.74	4.25	7.46	42.03	-92.54
27_Mar_2024	28.53	21.49	23.52	100.00	7.14	9.32	8.70	8.07	-104.92	0.260	0.123	0.224	41.74	9.25	24.46	45.71	7.46	2.14	38.43	-97.86
26_Mar_2024	30.37	19.84	25.08	100.00	14.29	9.31	8.71	8.10	-64.29	0.305	0.166	0.249	60.97	9.33	40.88	48.46	17.85	3.15	46.81	-96.85
25_Mar_2024	31.81	19.07	27.10	0	21.43	9.40	8.67	7.95	-24.63	0.333	0.205	0.270	69.54	9.39	54.22	52.89	28.79	17.08	51.14	-82.92
22_Mar_2024	32.92	18.33	28.35	0	28.57	9.53	8.62	7.70	-2.58	0.327	0.231	0.286	68.67	9.43	50.91	53.10	40.74	33.34	47.00	-66.66
21_Mar_2024	33.81	16.77	29.36	7.14	35.71	9.61	8.56	7.51	30.30	0.335	0.259	0.300	67.35	9.47	54.34	53.71	43.93	35.95	48.51	-64.05
20_Mar_2024	34.31	18.19	30.73	0	42.86	9.66	8.50	7.33	42.49	0.368	0.288	0.310	70.49	9.51	58.20	59.14	51.41	52.95	56.33	-47.05
19_Mar_2024	34.97	19.86	30.38	7.14	50.00	9.70	8.41	7.12	26.32	0.368	0.294	0.316	61.79	9.55	51.86	53.22	53.18	42.90	45.47	-57.10
18_Mar_2024	36.05	17.85	32.68	0	57.14	9.74	8.35	6.95	50.16	0.381	0.334	0.321	68.15	9.57	66.17	59.90	61.29	58.38	47.32	-41.62
15_Mar_2024	36.57	18.62	34.09	0	64.29	9.73	8.26	6.80	50.14	0.346	0.350	0.318	68.35	9.59	68.08	57.69	66.42	58.26	55.29	-41.74
14_Mar_2024	37.13	14.60	35.96	7.14	71.43	9.70	8.19	6.69	72.81	0.348	0.379	0.310	68.55	8.48	70.67	61.57	72.00	67.22	60.71	-32.78
13_Mar_2024	36.73	13.45	37.18	0	78.57	9.64	8.12	6.61	87.24	0.372	0.394	0.293	70.35	8.33	74.32	65.40	74.04	73.78	62.32	-26.22
12_Mar_2024	35.95	13.70	37.87	0	85.71	9.53	8.05	6.57	94.42	0.364	0.392	0.267	69.81	8.16	76.07	65.65	77.87	75.01	65.26	-24.99
11_Mar_2024	35.11	12.46	39.66	0	92.86	9.41	7.98	6.55	114.92	0.344	0.382	0.236	71.48	7.97	75.00	64.50	85.93	73.34	60.20	-26.66
08_Mar_2024	33.80	9.77	42.50	7.14	100.00	9.28	7.91	6.55	164.67	0.410	0.374	0.200	73.35	7.74	82.39	71.93	92.32	85.28	68.03	-14.72
07_Mar_2024	31.58	10.70	43.51	14.29	100.00	9.07	7.84	6.61	189.64	0.494	0.327	0.157	67.89	7.56	82.91	77.45	88.37	99.17	71.99	-0.826
06_Mar_2024	29.36	12.25	41.24	21.43	100.00	8.76	7.76	6.76	171.56	0.375	0.243	0.114	54.90	7.43	77.82	71.95	83.75	92.50	68.67	-7.50
05_Mar_2024	27.45	14.12	35.00	28.57	85.71	8.57	7.70	6.84	117.13	0.290	0.187	0.082	42.05	7.34	67.26	63.75	77.40	73.45	66.35	-26.55
04_Mar_2024	26.29	15.52	38.47	35.71	92.86	8.50	7.68	6.86	149.64	0.231	0.169	0.055	43.66	7.25	72.38	71.13	79.15	85.31	67.52	-14.69
01_Mar_2024	25.04	13.27	42.52	42.86	100.00	8.40	7.65	6.91	176.25	0.216	0.123	0.0269	45.75	7.16	66.84	67.65	78.33	73.45	64.42	-26.55
29_Feb_2024	22.94	15.03	39.25	50.00	92.86	8.38	7.65	6.92	123.17	0.236	0.083	0.0029	40.29	7.09	64.53	68.75	83.29	78.70	72.69	-21.30
28_Feb_2024	21.27	15.19	46.43	57.14	100.00	8.33	7.64	6.94	157.72	0.173	0.0284	-0.0172	48.59	7.02	67.17	71.25	71.75	82.84	70.36	-17.16
27_Feb_2024	19.00	19.93	30.05	64.29	0	8.29	7.63	6.97	0.186	0.117	-0.0491	-0.0285	23.35	7.01	48.51	57.18	58.00	88.34	67.34	-11.66
26_Feb_2024	18.91	22.18	23.31	71.43	0	8.35	7.65	6.95	-59.88	0.071	-0.078	-0.0234	12.37	7.61	30.19	45.06	38.78	44.06	56.21	-55.94
23_Feb_2024	20.17	23.04	24.30	78.57	0	8.41	7.69	6.97	-59.04	0.065	-0.080	-0.0097	11.86	7.70	25.60	46.17	28.52	41.58	49.23	-58.42
22_Feb_2024	21.52	24.55	22.70	85.71	7.14	8.45	7.72	6.99	-81.61	0.0261	-0.085	0.0080	4.99	7.79	19.85	44.05	19.04	30.71	49.07	-69.29
21_Feb_2024	22.87	26.42	16.80	92.86	0	8.48	7.75	7.03	-137.05	-0.0027	-0.085	0.0313	0	7.90	9.17	33.90	11.96	13.28	46.88	-86.72
20_Feb_2024	22.92	27.64	17.58	100.00	7.14	8.48	7.80	7.12	-154.64	-0.074	-0.062	0.060	13.16	8.02	8.80	34.45	10.44	13.14	41.42	-86.86
16_Feb_2024	22.97	28.98	18.65	100.00	14.29	8.47	7.84	7.21	-175.48	-0.0358	-0.0343	0.091	12.77	8.13	8.06	32.40	0	9.47	39.89	-90.53
15_Feb_2024	23.07	25.29	20.44	100.00	21.43	8.41	7.87	7.32	-133.23	-0.069	0.0061	0.122	21.36	8.21	11.93	37.27	0	8.70	38.40	-91.30
14_Feb_2024	24.03	23.55	22.94	100.00	28.57	8.38	7.89	7.39	-125.53	-0.0104	0.0391	0.151	29.16	8.26	19.47	38.77	9.50	0	41.84	-100.00
13_Feb_2024	25.78	25.71	22.10	100.00	35.71	8.35	7.91	7.47	-134.89	0.0481	0.076	0.180	29.15	8.31	27.62	43.66	10.33	15.00	47.33	-85.00
12_Feb_2024	27.18	24.95	23.53	100.00	42.86	8.33	7.92	7.51	-119.84	0.0349	0.106	0.206	34.86	8.35	27.62	45.44	10.61	13.51	39.27	-86.49
09_Feb_2024	29.05	20.34	25.07	92.86	50.00	8.31	7.93	7.54	-81.01	0.058	0.138	0.230	40.58	8.37	32.35	47.98	19.91	2.47	41.69	-97.53
08_Feb_2024	30.48	21.28	25.20	0	57.14	8.31	7.93	7.55	-71.21	0.0388	0.170	0.254	50.18	8.38	51.64	51.82	34.11	15.83	44.67	-84.17
07_Feb_2024	32.18	19.77	26.21	7.14	64.29	8.34	7.92	7.49	-52.37	-0.0195	0.197	0.275	46.39	7.69	50.83	51.09	45.35	41.44	47.27	-58.56
06_Feb_2024	33.58	20.43	27.08	14.29	71.43	8.35	7.91	7.48	-40.14	-0.079	0.232	0.294	43.70	7.65	46.92	52.56	54.65	45.05	47.86	-54.95
05_Feb_2024	35.08	20.06	28.65	21.43	78.57	8.35	7.90	7.45	-13.15	-0.067	0.269	0.309	50.17	7.57	53.62	54.38	67.57	49.55	51.11	-50.45
02_Feb_2024	36.42	13.34	31.06	28.57	85.71	8.37	7.89	7.41	62.41	-0.0210	0.307	0.319	53.27	7.47	61.67	63.34	77.48	69.37	57.21	-30.63
01_Feb_2024	36.15	13.99	32.29	35.71	92.86	8.49	7.83	7.16	80.53	0.0067	0.328	0.323	59.47	7.37	73.45	71.26	85.71	83.78	56.82	-16.22
31_Jan_2024	35.89	14.30	33.95	42.86	100.00	8.58	7.75	6.92	97.17	-0.0355	0.335	0.321	64.38	7.26	76.19	70.18	88.14	79.28	53.04	-20.72
30_Jan_2024	35.52	15.68	34.19	50.00	92.86	8.60	7.67	6.75	99.58	-0.0172	0.343	0.318	57.12	7.17	72.73	73.79	91.68	94.06	56.11	-5.94
29_Jan_2024	35.40	14.07	36.53	57.14	100.00	8.56	7.61	6.66	108.69	-0.0307	0.342	0.311	57.89	7.08	72.31	73.25	88.43	91.09	58.62	-8.91
26_Jan_2024	34.71	14.68	37.30	0	85.71	8.51	7.54	6.58	101.51	-0.0385	0.338	0.304	59.83	7.00	73.13	72.72	86.30	89.90	55.35	-10.10
25_Jan_2024	34.03	15.72	35.47	0	92.86	8.45	7.47	6.49	87.08	-0.0130	0.332	0.295	66.04	6.92	81.82	71.12	86.02	84.30	55.65	-15.70
24_Jan_2024	33.68	15.19	36.87	0	100.00	8.39	7.40	6.41	98.04	-0.051	0.328	0.286	69.17	6.84	83.02	69.85	86.82	84.71	55.28	-15.29
23_Jan_2024	33.07	16.31	36.75	7.14	92.86	8.34	7.33	6.33	101.92	-0.0360	0.326	0.275	65.77	6.78	81.48	71.95	84.43	89.05	59.44	-10.95
22_Jan_2024	32.65	16.98	38.27	14.29	100.00	8.25	7.27	6.28	108.97	-0.0441	0.312	0.263	62.04	6.72	74.46	71.31	80.60	86.69	62.32	-13.31
19_Jan_2024	32.19	19.29	30.28	21.43	35.71	8.16	7.20	6.24	53.27	0.0118	0.295	0.250	58.75	6.69	70.79	65.87	80.66	77.56	60.29	-22.44
18_Jan_2024	32.97	11.69	33.99	28.57	42.86	8.09	7.16	6.23	89.03	-0.0166	0.299	0.239	66.66	6.66	72.69	65.87	81.44	77.56	50.48	-22.44
17_Jan_2024	31.74	12.75	36.28	0	50.00	8.03	7.11	6.20	106.30	0.055	0.301	0.224	74.00	6.63	77.72	71.31	83.04	86.88	51.82	-13.12
16_Jan_2024	30.50	13.82	33.14	7.14	57.14	7.92	7.05	6.18	101.27	0.0131	0.283	0.205	66.51	6.61	77.50	69.11	79.69	79.90	53.47	-20.10
12_Jan_2024	29.68	13.27	34.69	14.29	64.29	7.83	7.00	6.17	131.59	0.0039	0.270	0.185	67.36	6.58	76.73	70.66	74.98	82.36	53.86	-17.64
11_Jan_2024	28.52	14.05	31.88	21.43	71.43	7.71	6.95	6.19	129.82	0.0146	0.246	0.164	63.38	6.55	74.87	69.22	72.11	76.82	51.98	-23.18
10_Jan_2024	27.73	13.92	33.85	28.57	78.57	7.59	6.90	6.22	152.08	-0.0236	0.220	0.143	60.28	6.52	62.75	66.14	70.88	65.76	46.50	-34.24
09_Jan_2024	26.65	11.77	35.74	35.71	85.71	7.50	6.86	6.23	228.44	0.0403	0.203	0.124	66.57	6.48	70.83	70.90	71.91	73.75	49.81	-26.25
08_Jan_2024	24.82	12.06	37.75	42.86	92.86	7.36	6.82	6.29	331.47	0.062	0.164	0.104	75.04	6.45	71.88	70.75	69.36	73.14	54.61	-26.86
05_Jan_2024	22.77	12.94	40.51	50.00	100.00	7.18	6.78	6.39	451.59	0.196	0.113	0.089	66.85	6.42	70.32	69.73	55.15	68.83	56.34	-31.17
04_Jan_2024	20.55	18.10	18.25	57.14	28.57	6.96	6.75	6.55	4.42	0.238	0.054	0.083	47.77	6.95	52.26	54.35	47.46	66.10	57.83	-33.90
03_Jan_2024	22.10	19.85	17.88	64.29	35.71	6.96	6.75	6.55	-84.52	0.193	0.052	0.090	40.73	6.96	43.48	47.17	51.41	30.51	52.86	-69.49
02_Jan_2024	23.40	19.31	19.32	71.43	42.86	6.96	6.77	6.57	-27.82	0.273	0.070	0.100	47.27	6.96	49.64	50.32	66.67	45.76	55.77	-54.24
29_Dec_2023	25.20	14.89	21.06	78.57	50.00	6.99	6.78	6.57	94.73	0.284	0.083	0.107	54.24	6.98	51.91	57.89	68.78	77.97	53.77	-22.03
28_Dec_2023	25.81	15.69	20.40	85.71	0	6.98	6.78	6.57	40.90	0.246	0.079	0.114	47.32	6.99	52.27	57.58	60.16	76.27	59.12	-23.73
27_Dec_2023	26.79	16.94	21.87	92.86	7.14	6.99	6.78	6.57	-3.85	0.213	0.073	0.122	40.03	7.00	41.98	53.06	45.17	52.10	58.25	-47.90
26_Dec_2023	27.88	18.28	18.68	100.00	14.29	7.02	6.79	6.57	-95.07	0.267	0.079	0.134	42.47	7.01	46.85	53.06	41.71	52.10	63.36	-47.90
22_Dec_2023	29.94	13.89	20.76	28.57	21.43	7.04	6.81	6.57	-93.82	0.202	0.086	0.148	44.88	6.47	41.18	49.41	39.42	31.30	54.48	-68.70
21_Dec_2023	30.71	13.25	21.50	35.71	28.57	7.04	6.82	6.60	-74.98	0.261	0.104	0.164	51.07	6.46	40.88	51.43	59.45	41.74	58.78	-58.26
20_Dec_2023	31.25	12.63	22.28	42.86	0	7.08	6.84	6.60	-31.15	0.227	0.120	0.179	48.81	6.45	43.97	52.09	59.67	45.22	62.67	-54.78
19_Dec_2023	31.53	13.47	24.33	50.00	0	7.08	6.85	6.62	33.66	0.313	0.137	0.193	47.40	6.44	51.67	62.11	54.20	91.38	67.81	-8.62
18_Dec_2023	31.74	14.88	17.43	57.14	7.14	7.10	6.86	6.61	-116.23	0.276	0.129	0.207	38.85	6.83	36.63	54.60	34.34	42.42	67.23	-57.58
15_Dec_2023	33.58	15.90	15.88	64.29	14.29	7.10	6.86	6.61	-156.50	0.229	0.142	0.227	38.69	6.83	32.63	51.39	34.49	28.79	59.80	-71.21
14_Dec_2023	36.16	15.51	16.42	71.43	0	7.10	6.86	6.62	-110.55	0.214	0.165	0.248	38.72	6.86	37.37	52.15	41.08	31.82	60.99	-68.18
13_Dec_2023	38.72	16.76	15.88	78.57	7.14	7.09	6.86	6.64	-109.53	0.271	0.191	0.269	39.93	6.91	34.26	55.60	42.86	42.86	61.97	-57.14
12_Dec_2023	41.49	15.92	16.99	85.71	14.29	7.10	6.86	6.62	-66.19	0.220	0.212	0.289	49.37	6.96	45.08	57.16	47.01	48.57	59.17	-51.43
11_Dec_2023	44.43	16.92	18.05	92.86	0	7.15	6.84	6.53	-65.99	0.287	0.232	0.308	42.76	7.01	35.88	54.80	41.13	37.14	58.98	-62.86
08_Dec_2023	47.60	17.98	19.19	100.00	7.14	7.15	6.84	6.53	-56.32	0.212	0.261	0.327	54.42	7.01	52.67	59.76	50.99	55.32	60.18	-44.68
07_Dec_2023	51.01	10.12	21.81	0	14.29	7.19	6.81	6.43	23.76	0.160	0.282	0.343	60.01	7.02	54.19	59.23	48.29	30.93	50.53	-69.07
06_Dec_2023	52.12	10.93	22.75	7.14	21.43	7.21	6.79	6.37	34.12	0.204	0.307	0.358	56.83	7.05	56.76	64.31	57.44	66.71	54.70	-33.29
05_Dec_2023	53.43	9.86	24.92	0	28.57	7.32	6.74	6.16	30.73	0.168	0.321	0.371	55.84	7.07	56.46	61.48	58.98	47.22	52.48	-52.78
04_Dec_2023	54.21	8.96	26.23	0	35.71	7.45	6.68	5.90	46.67	0.170	0.346	0.384	62.35	7.09	63.41	63.02	66.22	58.39	50.60	-41.61
01_Dec_2023	54.61	9.36	26.94	0	42.86	7.49	6.62	5.74	50.34	0.173	0.369	0.393	58.17	7.11	57.78	65.71	71.99	71.33	52.48	-28.67
30_Nov_2023	55.08	9.17	28.57	7.14	50.00	7.52	6.55	5.57	57.83	0.111	0.386	0.399	66.45	7.13	62.93	64.51	77.09	68.93	46.40	-31.07
29_Nov_2023	55.36	5.95	30.81	0	57.14	7.56	6.48	5.40	75.01	0.117	0.408	0.402	72.65	7.13	63.24	66.68	83.65	75.71	51.20	-24.29
28_Nov_2023	54.42	6.33	32.45	0	64.29	7.55	6.40	5.25	80.71	0.128	0.424	0.400	82.03	7.14	72.51	68.84	86.83	86.64	54.26	-13.36
27_Nov_2023	53.42	6.72	31.22	0	71.43	7.52	6.32	5.12	76.15	0.103	0.433	0.395	82.07	7.14	75.18	68.36	89.98	88.62	55.54	-11.38
24_Nov_2023	52.57	6.58	32.55	7.14	78.57	7.47	6.24	5.01	85.71	0.062	0.440	0.385	82.52	6.80	70.73	67.44	88.90	85.24	54.41	-14.76
22_Nov_2023	51.50	5.56	35.31	0	85.71	7.41	6.16	4.92	101.86	0.052	0.449	0.371	85.48	6.70	76.84	73.40	92.39	96.08	61.27	-3.92
21_Nov_2023	49.87	5.94	37.16	0	92.86	7.29	6.08	4.88	103.94	0.0382	0.436	0.352	85.29	6.57	76.43	71.02	91.65	85.37	54.59	-14.63
20_Nov_2023	48.13	6.36	39.79	0	100.00	7.19	6.01	4.83	120.98	0.076	0.431	0.331	89.10	6.41	81.44	77.05	94.05	95.71	63.69	-4.29
17_Nov_2023	46.26	7.09	35.45	0	100.00	7.04	5.92	4.80	107.07	0.086	0.401	0.306	87.81	6.31	79.32	73.05	94.57	93.88	57.16	-6.12
16_Nov_2023	44.69	7.46	35.84	7.14	100.00	6.93	5.84	4.75	112.53	0.089	0.390	0.282	85.17	6.20	77.35	72.06	93.32	92.57	57.38	-7.43
15_Nov_2023	43.09	5.99	38.52	14.29	100.00	6.83	5.76	4.70	138.68	0.075	0.377	0.255	91.58	6.09	79.65	74.23	87.72	97.28	59.10	-2.72
14_Nov_2023	40.78	6.29	37.38	21.43	71.43	6.69	5.67	4.66	146.87	0.076	0.349	0.224	87.71	5.98	74.57	72.84	85.89	90.10	55.04	-9.90
13_Nov_2023	38.44	6.73	39.97	0	78.57	6.54	5.60	4.65	164.12	0.063	0.319	0.193	87.27	5.85	73.42	69.96	80.78	75.77	52.67	-24.23
10_Nov_2023	35.92	7.34	41.69	0	85.71	6.43	5.52	4.62	201.36	0.092	0.298	0.162	90.59	5.70	83.02	78.41	81.65	91.80	57.84	-8.20
09_Nov_2023	33.29	8.17	43.50	0	92.86	6.23	5.43	4.64	219.16	0.051	0.243	0.128	90.40	5.52	80.54	74.57	82.95	74.78	52.11	-25.22
08_Nov_2023	30.59	8.76	46.65	0	100.00	6.08	5.35	4.63	245.51	0.086	0.200	0.099	90.23	5.36	83.68	76.61	80.55	78.37	56.22	-21.63
07_Nov_2023	27.69	11.61	30.71	0	100.00	5.86	5.28	4.70	125.03	0.066	0.139	0.074	88.10	5.28	79.19	67.98	82.75	95.70	54.77	-4.30
06_Nov_2023	26.34	13.27	31.16	0	92.86	5.78	5.22	4.67	100.57	0.0138	0.112	0.058	80.52	5.22	69.84	60.27	80.68	67.58	44.35	-32.42
03_Nov_2023	25.27	13.32	34.95	0	100.00	5.74	5.19	4.64	133.78	0.0142	0.106	0.0443	84.34	5.15	80.99	67.85	83.33	84.97	45.88	-15.03
02_Nov_2023	23.77	15.14	30.19	0	57.14	5.66	5.16	4.66	113.36	-0.0082	0.083	0.0288	82.43	5.10	80.51	63.28	80.52	89.47	43.97	-10.53
01_Nov_2023	23.04	16.44	26.92	0	64.29	5.61	5.14	4.67	92.19	0.122	0.067	0.0153	81.98	5.06	78.90	58.86	74.50	75.56	43.35	-24.44
31_Oct_2023	22.96	17.04	26.09	7.14	71.43	5.58	5.13	4.68	95.72	0.119	0.060	0.0024	74.12	5.01	74.56	58.50	74.49	76.53	48.06	-23.47
30_Oct_2023	23.11	17.56	26.89	14.29	78.57	5.55	5.11	4.66	93.69	0.113	0.051	-0.0121	73.94	4.95	74.56	56.76	73.13	71.43	51.56	-28.57
27_Oct_2023	23.27	16.17	28.20	21.43	85.71	5.52	5.09	4.66	132.11	0.107	0.0439	-0.0279	72.69	4.89	73.91	58.58	77.55	75.51	51.82	-24.49
26_Oct_2023	22.97	17.31	29.46	28.57	92.86	5.47	5.07	4.66	144.16	0.175	0.0301	-0.0458	68.51	4.83	60.74	57.64	81.33	72.45	53.34	-27.55
25_Oct_2023	22.74	15.41	31.59	35.71	100.00	5.43	5.05	4.67	218.61	0.214	0.0150	-0.065	71.01	4.76	61.19	63.00	86.10	84.69	57.97	-15.31
24_Oct_2023	21.84	16.93	28.98	42.86	100.00	5.35	5.02	4.69	196.35	0.194	-0.0167	-0.085	70.26	4.71	55.47	59.81	86.08	86.85	62.12	-13.15
23_Oct_2023	21.50	18.48	25.92	50.00	100.00	5.29	4.99	4.69	136.62	0.178	-0.0457	-0.102	73.89	4.68	61.74	55.63	80.20	86.76	65.46	-13.24
20_Oct_2023	21.87	20.62	23.73	57.14	21.43	5.25	4.97	4.69	108.73	0.123	-0.069	-0.116	65.96	4.67	56.77	54.27	68.21	84.62	64.47	-15.38
19_Oct_2023	23.01	22.40	25.78	64.29	28.57	5.22	4.96	4.70	94.96	0.0343	-0.093	-0.128	59.83	4.66	53.42	50.76	60.51	69.23	57.45	-30.77
18_Oct_2023	24.24	24.75	21.28	71.43	35.71	5.21	4.96	4.71	22.21	0.0112	-0.113	-0.136	54.93	5.13	48.53	46.16	52.82	50.77	52.88	-49.23
17_Oct_2023	25.53	25.89	22.26	78.57	42.86	5.25	4.97	4.70	31.46	-0.0059	-0.124	-0.142	64.88	5.16	55.32	48.62	44.62	61.54	48.89	-38.46
16_Oct_2023	26.91	28.38	18.07	85.71	50.00	5.27	4.98	4.69	-46.08	-0.0372	-0.143	-0.147	65.26	5.19	56.85	44.71	30.77	46.15	43.41	-53.85
13_Oct_2023	27.27	30.51	14.55	92.86	57.14	5.32	4.99	4.67	-102.97	-0.062	-0.156	-0.147	59.46	5.22	47.30	39.12	21.09	26.15	35.51	-73.85
12_Oct_2023	26.64	31.84	14.78	100.00	64.29	5.39	5.02	4.66	-126.95	-0.107	-0.157	-0.145	54.49	5.26	44.00	37.31	15.08	20.00	41.70	-80.00
11_Oct_2023	25.88	28.31	15.89	21.43	71.43	5.45	5.06	4.66	-86.55	-0.123	-0.151	-0.142	55.78	5.28	43.14	38.92	13.78	17.12	36.43	-82.88
10_Oct_2023	25.71	29.94	16.80	28.57	0	5.53	5.09	4.66	-98.13	-0.138	-0.148	-0.140	49.42	5.30	37.42	36.81	26.43	8.11	36.73	-91.89
09_Oct_2023	25.52	29.80	18.14	35.71	7.14	5.59	5.13	4.67	-81.57	-0.111	-0.137	-0.138	47.24	5.31	39.37	38.03	45.21	16.10	39.16	-83.90
06_Oct_2023	25.62	23.56	19.85	42.86	0	5.66	5.17	4.68	-19.94	-0.125	-0.126	-0.138	46.73	4.82	42.28	44.32	61.26	55.08	48.31	-44.92
05_Oct_2023	26.93	22.52	20.92	50.00	0	5.73	5.20	4.67	-0.587	-0.103	-0.133	-0.141	45.62	4.79	42.00	47.83	48.18	64.44	53.62	-35.56
04_Oct_2023	28.72	24.07	20.07	57.14	0	5.84	5.23	4.63	-28.57	-0.129	-0.152	-0.143	40.64	4.77	42.57	49.48	35.62	64.24	50.92	-35.76
03_Oct_2023	30.23	27.49	13.59	64.29	7.14	5.95	5.27	4.59	-77.18	-0.265	-0.179	-0.141	20.00	4.77	23.58	35.37	23.11	15.85	36.85	-84.15
02_Oct_2023	29.95	25.74	14.29	71.43	0	6.08	5.33	4.58	-69.30	-0.251	-0.176	-0.131	20.01	4.76	25.66	38.29	27.37	26.78	38.11	-73.22
29_Sep_2023	30.05	25.71	14.70	78.57	0	6.18	5.38	4.58	-70.90	-0.270	-0.179	-0.120	18.02	4.75	23.77	38.58	22.81	26.70	38.10	-73.30
28_Sep_2023	30.27	26.65	13.05	85.71	0	6.26	5.43	4.61	-86.84	-0.262	-0.182	-0.105	13.93	5.11	25.41	39.15	14.05	28.65	39.42	-71.35
27_Sep_2023	29.96	27.97	11.57	92.86	7.14	6.33	5.48	4.63	-112.18	-0.393	-0.185	-0.086	7.12	5.22	14.18	33.77	5.28	13.08	31.84	-86.92
26_Sep_2023	29.08	30.05	11.72	100.00	0	6.37	5.54	4.70	-138.82	-0.434	-0.175	-0.061	0	5.35	3.17	26.20	1.19	0.422	27.72	-99.58
25_Sep_2023	27.94	27.72	12.52	100.00	0	6.40	5.61	4.81	-134.27	-0.403	-0.143	-0.0327	0	5.48	3.12	29.31	3.51	2.33	31.89	-97.67
22_Sep_2023	27.18	26.11	13.02	100.00	7.14	6.44	5.67	4.90	-133.89	-0.428	-0.116	-0.0051	15.66	5.62	7.81	30.67	5.53	0.813	32.18	-99.19
21_Sep_2023	26.70	26.99	13.62	100.00	14.29	6.47	5.73	5.00	-137.54	-0.384	-0.086	0.0226	21.10	5.78	9.92	32.77	5.58	7.38	35.48	-92.62
20_Sep_2023	26.22	24.18	14.70	100.00	0	6.50	5.80	5.10	-124.08	-0.284	-0.055	0.0497	20.48	5.93	10.71	36.67	5.19	8.41	34.47	-91.59
19_Sep_2023	26.36	23.99	15.79	100.00	0	6.47	5.82	5.18	-139.00	-0.275	-0.0305	0.076	29.20	6.07	18.03	35.72	5.05	0.939	34.30	-99.06
18_Sep_2023	26.80	22.92	16.44	100.00	0	6.46	5.83	5.20	-118.71	-0.230	0.0034	0.102	24.86	6.21	17.19	38.96	7.05	6.22	32.05	-93.78
15_Sep_2023	27.60	20.96	17.39	100.00	0	6.46	5.83	5.19	-91.68	-0.241	0.0344	0.127	24.42	6.33	17.60	42.55	7.58	8.00	33.59	-92.00
14_Sep_2023	29.01	20.76	18.24	100.00	0	6.51	5.80	5.10	-66.39	-0.234	0.061	0.150	23.55	6.43	20.00	43.48	6.59	6.93	30.19	-93.07
13_Sep_2023	30.74	20.09	19.81	100.00	0	6.55	5.79	5.02	-51.15	-0.234	0.092	0.173	22.54	6.51	20.33	46.29	11.00	7.80	33.09	-92.20
12_Sep_2023	33.05	20.27	20.57	0	7.14	6.58	5.76	4.95	-36.91	-0.263	0.120	0.193	44.93	6.58	44.32	46.29	18.40	5.04	32.69	-94.96
11_Sep_2023	35.54	18.36	21.89	0	14.29	6.60	5.74	4.88	-19.23	-0.234	0.154	0.211	55.97	6.62	58.49	49.35	34.08	20.16	34.10	-79.84
08_Sep_2023	37.60	18.95	22.60	0	21.43	6.60	5.72	4.84	-3.36	-0.244	0.185	0.226	60.73	6.66	58.88	48.72	46.09	30.00	35.12	-70.00
07_Sep_2023	39.81	16.23	24.79	7.14	28.57	6.61	5.70	4.79	20.00	-0.171	0.225	0.236	64.51	6.68	69.81	56.56	58.25	52.07	36.74	-47.93
06_Sep_2023	41.27	12.58	26.03	0	35.71	6.59	5.68	4.76	45.89	-0.171	0.247	0.239	64.46	5.73	70.81	59.13	61.87	56.21	32.97	-43.79
05_Sep_2023	41.76	12.07	27.83	7.14	42.86	6.57	5.64	4.71	62.55	-0.143	0.265	0.237	64.61	5.67	75.90	65.90	63.73	66.47	36.50	-33.53
01_Sep_2023	41.94	10.89	29.50	14.29	50.00	6.52	5.59	4.67	67.21	-0.182	0.267	0.229	60.22	5.61	73.96	64.58	63.33	62.94	31.22	-37.06
31_Aug_2023	41.62	11.18	30.28	21.43	57.14	6.46	5.55	4.64	74.21	-0.168	0.271	0.220	57.07	5.54	68.97	64.14	61.76	61.76	38.39	-38.24
30_Aug_2023	41.28	11.37	31.82	28.57	64.29	6.41	5.51	4.62	91.36	-0.156	0.275	0.207	58.68	5.47	71.50	66.40	64.12	65.29	44.80	-34.71
29_Aug_2023	40.81	12.15	34.01	35.71	71.43	6.33	5.47	4.61	99.17	-0.129	0.269	0.191	57.26	5.39	64.85	64.05	67.06	58.24	43.98	-41.76
28_Aug_2023	40.31	9.02	36.94	42.86	78.57	6.27	5.44	4.61	142.83	-0.0270	0.271	0.171	68.46	5.31	73.63	70.97	71.76	68.82	50.92	-31.18
25_Aug_2023	38.73	8.92	39.11	50.00	85.71	6.17	5.41	4.64	193.39	-0.0131	0.250	0.146	71.99	5.22	77.20	74.71	74.31	74.12	52.24	-25.88
24_Aug_2023	36.88	8.51	41.61	57.14	92.86	6.02	5.36	4.69	277.67	-0.0122	0.211	0.120	74.67	5.12	75.26	74.29	77.81	72.35	53.96	-27.65
23_Aug_2023	34.63	9.17	44.83	64.29	100.00	5.85	5.31	4.78	444.21	0.0486	0.162	0.097	81.54	5.02	78.31	77.07	72.15	76.47	55.82	-23.53
22_Aug_2023	32.22	11.64	34.01	71.43	100.00	5.57	5.27	4.96	279.92	0.128	0.089	0.081	71.95	4.99	69.34	68.91	62.73	84.62	52.96	-15.38
21_Aug_2023	30.93	13.89	25.45	78.57	50.00	5.45	5.24	5.03	45.77	0.0048	0.0482	0.080	59.29	4.98	45.37	56.40	37.50	55.36	49.75	-44.64
18_Aug_2023	31.05	14.96	23.72	85.71	57.14	5.45	5.24	5.03	-51.27	-0.0351	0.0428	0.087	47.38	5.34	40.91	54.94	24.40	48.21	45.43	-51.79
17_Aug_2023	31.69	16.51	20.42	92.86	64.29	5.49	5.26	5.02	-143.16	-0.061	0.0393	0.098	44.11	5.38	36.27	45.61	13.99	8.93	45.61	-91.07
16_Aug_2023	33.32	17.09	21.13	100.00	71.43	5.51	5.28	5.05	-163.25	-0.084	0.057	0.113	49.81	5.44	39.00	47.26	18.56	16.07	47.94	-83.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)