Candlestick / Heikin Ashi Chart & Patterns of Vista Outdoor Inc (VSTO)
Latest Candlestick / Heikin Ashi patterns of Vista Outdoor Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vista Outdoor Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.23/01-Mar-24 00:00 30.0/19-Dec-23 00:00 , Bottom Points : 31.97/17-Apr-24 00:00 28.07/31-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 30.0/19-Dec-23 00:00 , Bottom Points : 31.97/17-Apr-24 00:00 29.87/23-Feb-24 00:00 28.07/31-Jan-24 00:00 23.86/24-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.23/01-Mar-24 00:00 30.0/19-Dec-23 00:00 , Bottom Points : 28.07/31-Jan-24 00:00 23.86/24-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.62/08-Apr-24 00:00 30.64/12-Feb-24 00:00 26.78/03-Nov-23 00:00 , Bottom Points : 31.97/17-Apr-24 00:00 29.87/23-Feb-24 00:00 28.07/31-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.97/17-Apr-24 00:00 31.98/02-Apr-24 00:00 31.62/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.97/17-Apr-24 00:00 31.62/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.97/17-Apr-24 00:00 31.62/19-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.62/08-Apr-24 00:00 30.51/01-Feb-24 00:00 , Bottom Points : 31.97/17-Apr-24 00:00 29.87/23-Feb-24 00:00 28.07/31-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.3/25-Mar-24 00:00 30.64/12-Feb-24 00:00 26.78/03-Nov-23 00:00 , Bottom Points : 31.97/17-Apr-24 00:00 28.07/31-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.62/08-Apr-24 00:00 32.36/13-Mar-24 00:00 , Bottom Points : 34.95/01-May-24 00:00 31.97/17-Apr-24 00:00 29.87/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 35.34/29-Apr-24 00:00 34.86/23-Apr-24 00:00 33.62/08-Apr-24 00:00 , Bottom Points : 34.46/24-Apr-24 00:00 31.97/17-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.27/20-Oct-23 00:00 24.1/28-Apr-23 00:00 23.86/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.27/20-Oct-23 00:00 24.1/28-Apr-23 00:00 23.86/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.27/20-Oct-23 00:00 23.86/23-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.27/20-Oct-23 00:00 23.86/23-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.27/20-Oct-23 00:00 24.1/28-Apr-23 00:00 23.86/23-Dec-22 00:00 24.32/30-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.23/01-Mar-24 00:00 29.57/29-Dec-23 00:00 , Bottom Points : 28.5/26-Jan-24 00:00 24.27/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.23/01-Mar-24 00:00 30.36/02-Feb-24 00:00 29.57/29-Dec-23 00:00 26.78/03-Nov-23 00:00 , Bottom Points : 32.36/19-Apr-24 00:00 29.87/23-Feb-24 00:00 28.5/26-Jan-24 00:00 27.02/08-Dec-23 00:00 24.27/20-Oct-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 23.86/23-Dec-22 00:00 Middle Point 33.12/29-Sep-23 00:00 Second Bottom 24.27/20-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.1/28-Apr-23 00:00 24.32/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 24.1/28-Apr-23 00:00 24.32/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 33.12/29-Sep-23 00:00 29.35/31-Jan-23 00:00 , Bottom Points : 28.07/31-Jan-24 00:00 25.12/31-Oct-23 00:00 24.1/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :36.12/09-May-24 00:00 29.35/31-Jan-23 00:00 , Bottom Points : 25.12/31-Oct-23 00:00 24.1/28-Apr-23 00:00 7.35/28-Feb-20 00:00 |
Historical Candlestick Chart Pattern of Vista Outdoor Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 |
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 23_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_Nov_2023 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 03_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 31_Dec_2021 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Vista Outdoor Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vista Outdoor Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 35.30 | 36.14 | 35.00 | 36.12 | 639 K | 1.14 | 3.26% | 35.68 | 36.14 | 35.00 | 35.64 |
| 08-May-24 | 35.78 | 35.82 | 35.42 | 35.67 | 416 K | 0.402 | 1.14% | 35.68 | 35.82 | 35.42 | 35.67 |
| 07-May-24 | 35.73 | 36.12 | 35.70 | 35.91 | 345 K | 0.424 | 1.19% | 35.50 | 36.12 | 35.50 | 35.86 |
| 06-May-24 | 35.60 | 36.37 | 35.51 | 35.67 | 490 K | 0.855 | 2.41% | 35.22 | 36.37 | 35.22 | 35.79 |
| 03-May-24 | 35.55 | 35.56 | 34.88 | 35.37 | 484 K | 0.685 | 1.96% | 35.09 | 35.56 | 34.88 | 35.34 |
| 02-May-24 | 35.28 | 35.28 | 34.82 | 35.14 | 371 K | 0.460 | 1.32% | 35.05 | 35.28 | 34.82 | 35.13 |
| 01-May-24 | 35.08 | 35.61 | 34.85 | 34.95 | 366 K | 0.760 | 2.18% | 34.98 | 35.61 | 34.85 | 35.12 |
| 30-Apr-24 | 35.15 | 35.29 | 34.85 | 35.09 | 315 K | 0.440 | 1.26% | 34.87 | 35.29 | 34.85 | 35.09 |
| 29-Apr-24 | 35.00 | 35.40 | 34.97 | 35.34 | 359 K | 0.428 | 1.22% | 34.57 | 35.40 | 34.57 | 35.18 |
| 26-Apr-24 | 34.68 | 35.09 | 34.40 | 34.97 | 418 K | 0.690 | 2.01% | 34.35 | 35.09 | 34.35 | 34.79 |
| 25-Apr-24 | 34.19 | 34.83 | 34.05 | 34.68 | 440 K | 0.780 | 2.29% | 34.26 | 34.83 | 34.05 | 34.44 |
| 24-Apr-24 | 34.80 | 34.95 | 34.24 | 34.46 | 339 K | 0.708 | 2.07% | 33.91 | 34.95 | 33.91 | 34.61 |
| 23-Apr-24 | 34.47 | 34.99 | 34.38 | 34.86 | 567 K | 0.610 | 1.77% | 33.14 | 34.99 | 33.14 | 34.67 |
| 22-Apr-24 | 33.50 | 34.55 | 33.48 | 34.46 | 803 K | 1.07 | 3.20% | 32.28 | 34.55 | 32.28 | 34.00 |
| 19-Apr-24 | 32.17 | 32.79 | 32.17 | 32.36 | 488 K | 0.620 | 1.93% | 32.19 | 32.79 | 32.17 | 32.37 |
| 18-Apr-24 | 32.05 | 32.20 | 31.80 | 32.17 | 708 K | 0.405 | 1.27% | 32.33 | 32.33 | 31.80 | 32.05 |
| 17-Apr-24 | 32.27 | 32.42 | 31.91 | 31.97 | 586 K | 0.515 | 1.61% | 32.52 | 32.52 | 31.91 | 32.14 |
| 16-Apr-24 | 32.20 | 32.59 | 31.75 | 32.16 | 475 K | 0.840 | 2.65% | 32.87 | 32.87 | 31.75 | 32.17 |
| 15-Apr-24 | 32.92 | 33.06 | 32.13 | 32.45 | 552 K | 0.930 | 2.89% | 33.10 | 33.10 | 32.13 | 32.64 |
| 12-Apr-24 | 33.25 | 33.30 | 32.68 | 32.88 | 629 K | 0.620 | 1.90% | 33.18 | 33.30 | 32.68 | 33.03 |
Weekly OHLCV & Heikin Ashi values of Vista Outdoor Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 35.60 | 36.37 | 35.00 | 36.12 | 1891 K | 1.37 | 3.90% | 34.34 | 36.37 | 34.34 | 35.77 |
| 29-Apr-24 | 03-May-24 | 35.00 | 35.61 | 34.82 | 35.37 | 1896 K | 0.790 | 2.27% | 33.48 | 35.61 | 33.48 | 35.20 |
| 22-Apr-24 | 26-Apr-24 | 33.50 | 35.09 | 33.48 | 34.97 | 2570 K | 1.61 | 4.81% | 32.71 | 35.09 | 32.71 | 34.26 |
| 15-Apr-24 | 19-Apr-24 | 32.92 | 33.06 | 31.75 | 32.36 | 2811 K | 1.31 | 4.13% | 32.89 | 33.06 | 31.75 | 32.52 |
| 08-Apr-24 | 12-Apr-24 | 33.40 | 33.72 | 32.61 | 32.88 | 2339 K | 1.11 | 3.40% | 32.64 | 33.72 | 32.61 | 33.15 |
| 01-Apr-24 | 05-Apr-24 | 32.85 | 33.85 | 31.33 | 33.44 | 2749 K | 2.52 | 8.04% | 32.41 | 33.85 | 31.33 | 32.87 |
| 25-Mar-24 | 29-Mar-24 | 33.11 | 33.89 | 32.00 | 32.78 | 2140 K | 1.89 | 5.91% | 31.87 | 33.89 | 31.87 | 32.95 |
| 18-Mar-24 | 22-Mar-24 | 31.85 | 32.38 | 31.40 | 32.26 | 1932 K | 0.985 | 3.14% | 31.76 | 32.38 | 31.40 | 31.97 |
| 11-Mar-24 | 15-Mar-24 | 31.86 | 32.42 | 31.61 | 31.96 | 3345 K | 0.811 | 2.57% | 31.56 | 32.42 | 31.56 | 31.96 |
| 04-Mar-24 | 08-Mar-24 | 33.00 | 33.40 | 31.29 | 31.88 | 2602 K | 2.11 | 6.74% | 30.74 | 33.40 | 30.74 | 32.39 |
| 26-Feb-24 | 01-Mar-24 | 29.67 | 33.96 | 29.67 | 33.23 | 3745 K | 4.29 | 14.46% | 29.84 | 33.96 | 29.67 | 31.63 |
| 19-Feb-24 | 23-Feb-24 | 29.68 | 30.50 | 29.64 | 29.87 | 1100 K | 0.860 | 2.90% | 29.76 | 30.50 | 29.64 | 29.92 |
| 12-Feb-24 | 16-Feb-24 | 29.95 | 30.76 | 29.51 | 29.99 | 1727 K | 1.25 | 4.24% | 29.46 | 30.76 | 29.46 | 30.05 |
| 05-Feb-24 | 09-Feb-24 | 29.89 | 30.28 | 29.01 | 29.95 | 1937 K | 1.27 | 4.38% | 29.15 | 30.28 | 29.01 | 29.78 |
| 29-Jan-24 | 02-Feb-24 | 28.57 | 30.84 | 28.07 | 30.36 | 3834 K | 2.77 | 9.87% | 28.83 | 30.84 | 28.07 | 29.46 |
| 22-Jan-24 | 26-Jan-24 | 29.50 | 29.90 | 27.73 | 28.50 | 2444 K | 2.17 | 7.83% | 28.76 | 29.90 | 27.73 | 28.91 |
| 15-Jan-24 | 19-Jan-24 | 28.39 | 29.40 | 28.20 | 29.40 | 1540 K | 1.20 | 4.26% | 28.67 | 29.40 | 28.20 | 28.85 |
| 08-Jan-24 | 12-Jan-24 | 28.16 | 28.70 | 27.64 | 28.62 | 1749 K | 1.06 | 3.83% | 29.06 | 29.06 | 27.64 | 28.28 |
| 01-Jan-24 | 05-Jan-24 | 29.27 | 30.10 | 28.24 | 28.26 | 1802 K | 1.86 | 6.59% | 29.14 | 30.10 | 28.24 | 28.97 |
| 25-Dec-23 | 29-Dec-23 | 29.63 | 30.32 | 29.38 | 29.57 | 1300 K | 0.944 | 3.21% | 28.56 | 30.32 | 28.56 | 29.73 |
Monthly OHLCV & Heikin Ashi values of Vista Outdoor Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 35.08 | 36.37 | 34.82 | 36.12 | 3113 K | 1.55 | 4.44% | 32.35 | 36.37 | 32.35 | 35.60 |
| 01-Apr-24 | 30-Apr-24 | 32.85 | 35.40 | 31.33 | 35.09 | 11145 K | 4.07 | 12.98% | 31.03 | 35.40 | 31.03 | 33.67 |
| 01-Mar-24 | 31-Mar-24 | 33.39 | 33.96 | 31.29 | 32.78 | 11823 K | 2.67 | 8.53% | 29.20 | 33.96 | 29.20 | 32.85 |
| 01-Feb-24 | 29-Feb-24 | 28.63 | 31.56 | 28.34 | 31.20 | 8756 K | 3.22 | 11.36% | 28.48 | 31.56 | 28.34 | 29.93 |
| 01-Jan-24 | 31-Jan-24 | 29.27 | 30.10 | 27.64 | 28.07 | 9323 K | 2.46 | 8.90% | 28.18 | 30.10 | 27.64 | 28.77 |
| 01-Dec-23 | 31-Dec-23 | 27.63 | 30.55 | 26.05 | 29.57 | 12119 K | 4.50 | 17.27% | 27.92 | 30.55 | 26.05 | 28.45 |
| 01-Nov-23 | 30-Nov-23 | 25.25 | 28.46 | 24.30 | 28.21 | 14344 K | 4.16 | 17.12% | 29.28 | 29.28 | 24.30 | 26.55 |
| 01-Oct-23 | 31-Oct-23 | 33.07 | 33.25 | 23.33 | 25.12 | 22088 K | 9.92 | 42.53% | 29.86 | 33.25 | 23.33 | 28.69 |
| 01-Sep-23 | 30-Sep-23 | 29.33 | 33.78 | 27.18 | 33.12 | 10585 K | 6.60 | 24.28% | 28.87 | 33.78 | 27.18 | 30.85 |
| 01-Aug-23 | 31-Aug-23 | 30.35 | 31.10 | 28.10 | 29.25 | 7230 K | 3.00 | 10.68% | 28.04 | 31.10 | 28.04 | 29.70 |
| 01-Jul-23 | 31-Jul-23 | 27.56 | 32.05 | 26.91 | 30.30 | 8946 K | 5.14 | 19.10% | 26.88 | 32.05 | 26.88 | 29.20 |
| 01-Jun-23 | 30-Jun-23 | 26.50 | 29.11 | 26.04 | 27.67 | 9457 K | 3.07 | 11.79% | 26.43 | 29.11 | 26.04 | 27.33 |
| 01-May-23 | 31-May-23 | 24.10 | 29.61 | 23.91 | 26.63 | 12988 K | 5.70 | 23.84% | 26.80 | 29.61 | 23.91 | 26.06 |
| 01-Apr-23 | 30-Apr-23 | 27.81 | 28.12 | 23.33 | 24.10 | 8135 K | 4.79 | 20.53% | 27.76 | 28.12 | 23.33 | 25.84 |
| 01-Mar-23 | 31-Mar-23 | 28.63 | 29.36 | 25.60 | 27.71 | 10153 K | 3.76 | 14.70% | 27.70 | 29.36 | 25.60 | 27.83 |
| 01-Feb-23 | 28-Feb-23 | 29.31 | 30.25 | 25.94 | 28.56 | 14105 K | 4.31 | 16.62% | 26.89 | 30.25 | 25.94 | 28.52 |
| 01-Jan-23 | 31-Jan-23 | 24.60 | 29.40 | 24.37 | 29.35 | 8829 K | 5.03 | 20.64% | 26.85 | 29.40 | 24.37 | 26.93 |
| 01-Dec-22 | 31-Dec-22 | 28.00 | 28.61 | 22.97 | 24.37 | 14618 K | 5.64 | 24.55% | 27.72 | 28.61 | 22.97 | 25.99 |
| 01-Nov-22 | 30-Nov-22 | 29.36 | 29.77 | 23.55 | 27.97 | 16759 K | 6.22 | 26.41% | 27.78 | 29.77 | 23.55 | 27.66 |
| 01-Oct-22 | 31-Oct-22 | 24.43 | 30.33 | 23.81 | 29.04 | 12321 K | 6.52 | 27.38% | 28.65 | 30.33 | 23.81 | 26.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)