Daily Technical Analysis of Vishay Intertech Inc. (VSH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VSH23.7223.33 1.67 % 948 K1161 K

About Strength
   AIO Technical Analysis of Vishay Intertech Inc. suggests Bullish Signal
Technical Highlights of Vishay Intertech Inc.
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear Six Month High and has strong uptrend.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Vishay Intertech Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.56, +DI : 25.71, -DI : 21.80 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc0.755 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.323, Signal Line : 0.223 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR21.72 BullishBullish Crossover and sustaining.
Rate Of Change2.51 NeutralNothing Significant
Super Trend21.72 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Vishay Intertech Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.0022.4720.94 NeutralNA
Donchian23.8122.3220.83 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA23.1722.8722.57 Strong BullishPositive Breakout.
MA Channel22.8422.4722.10 Strong BullishPositive Breakout.
Keltner23.2822.6622.03 Strong BullishPositive Breakout.
High Low24.0122.8621.72 NeutralNA
MA Envelope24.7122.4720.22 NeutralNA




Key Overbought / Sold Oscillators of Vishay Intertech Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI62.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 84.62, %D : 76.80 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.25 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.45 Neutral Wait for proper trend to emerge
Stoch RSI %K : 92.35, %D : 58.42 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI137.27 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index64.13 Neutral Wait for proper trend to emerge
RSI (Fast)64.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.75, %D : 84.62 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 58.42, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Vishay Intertech Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13885733 NeutralNA
Chaikin0.093 NeutralNA


Technical Stock Charts of Vishay Intertech Inc.


Daily Historical Technical data Vishay Intertech Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202413.5621.8025.7164.29100.0024.0022.4720.94137.270.0930.3230.22364.1321.7264.5762.3184.6295.7559.45-4.25
14_May_202413.9723.1022.1771.43100.0023.8722.3420.8096.950.0620.2630.19864.3821.6959.8159.2374.2095.9158.48-4.09
13_May_202414.8925.0820.34071.4323.7622.2420.7260.040.00790.2220.18265.5423.2760.4153.6171.5962.2053.81-37.80
10_May_202415.2326.9221.83078.5723.7222.1720.6347.780.01470.2300.17265.2623.3062.7451.6274.0664.5059.65-35.50
09_May_202415.6028.0524.14085.7123.6822.1320.5776.000.0810.2580.15873.1623.3370.0257.8681.1088.0957.06-11.91
08_May_202416.2230.6124.797.1492.8623.5722.0820.5837.130.02450.2340.13367.8223.3364.6953.1983.1269.6053.40-30.40
07_May_202416.6618.2129.3714.29100.0023.5222.0320.55112.800.01520.2490.10773.7422.0370.0958.1786.8785.6052.33-14.40
06_May_202416.1419.1428.5221.4371.4323.4522.0120.57119.090.02720.2250.07167.6521.8968.3359.7382.7894.1758.55-5.83
03_May_202415.8720.1629.8928.5778.5723.3121.9620.61107.800.01780.1770.033263.2321.7464.7756.8770.8380.8354.68-19.17
02_May_202415.5921.7024.5935.7185.7123.2121.9120.6164.08-0.00200.147-0.002857.6521.5860.5755.2175.9773.3360.60-26.67
01_May_202416.3120.8226.6042.8692.8623.1421.8820.6284.27-0.01340.124-0.040358.1321.3952.2751.7584.7158.3357.14-41.67
30_Apr_202416.6314.5430.2550.00100.0023.1421.8820.62171.450.02540.130-0.08168.5121.1967.5063.2098.0696.2567.25-3.75
29_Apr_202415.2115.3829.8957.14100.0022.9421.8220.70180.49-0.0550.0436-0.13457.8421.0355.8462.6190.3099.5661.89-0.444
26_Apr_202413.9116.3525.9064.29100.0022.8121.7920.77109.51-0.130-0.061-0.17956.1520.9256.3958.7484.8998.3657.97-1.64
25_Apr_202413.2417.6324.5871.4314.2922.8221.7920.7650.47-0.128-0.148-0.20857.3520.8652.4053.3465.7772.9947.72-27.01
24_Apr_202412.9918.9324.4478.57022.9621.8320.7136.46-0.158-0.204-0.22350.0820.8355.0855.6445.2683.3347.78-16.67
23_Apr_202413.0120.8118.7685.717.1422.9421.8220.71-64.01-0.195-0.290-0.22839.9821.9542.1247.4818.7640.9835.35-59.02
22_Apr_202413.6222.9014.8392.8614.2923.0221.8720.72-119.69-0.240-0.325-0.21343.5222.1436.7239.506.8911.4827.18-88.52
19_Apr_202413.0224.2414.49100.00023.0021.9220.84-158.20-0.170-0.309-0.18532.0122.3529.4437.213.243.8332.76-96.17
18_Apr_202412.0823.4815.29100.00022.9821.9921.00-167.19-0.133-0.270-0.15431.3822.5329.5938.974.485.3832.22-94.62
17_Apr_202411.3923.1015.92100.007.1422.9322.0221.11-156.17-0.117-0.236-0.12540.7822.7028.2239.074.070.51036.75-99.49
16_Apr_202410.8523.3617.12100.0014.2922.8822.0421.20-142.28-0.134-0.189-0.09746.4822.8341.0941.336.407.5741.49-92.43
15_Apr_202410.5022.5418.08100.0021.4322.8722.0421.22-117.89-0.057-0.151-0.07445.8622.9238.8142.1814.394.1441.82-95.86
12_Apr_202410.4621.9819.26100.0028.5722.8622.0821.30-104.03-0.0407-0.109-0.05553.5522.9846.2344.0517.267.4941.06-92.51
11_Apr_202410.7622.7420.5592.8635.7122.8622.1121.36-66.67-0.065-0.074-0.041853.9223.0147.5147.9938.1131.5444.44-68.46
10_Apr_202411.1924.1621.83042.8622.9222.1421.36-86.67-0.070-0.070-0.033754.6623.0450.6544.7841.6112.7540.47-87.25
09_Apr_202411.6718.1624.68050.0023.1122.2121.3241.54-0.0430-0.0346-0.024760.1021.7460.8453.3048.9170.0343.53-29.97
08_Apr_202411.3919.5024.027.1457.1423.2322.2521.26-26.19-0.105-0.069-0.022254.9421.6956.9447.3336.3642.0538.25-57.95
05_Apr_202411.4720.7820.2214.2964.2923.3722.3021.24-72.20-0.058-0.060-0.010647.6121.6347.0745.6639.5834.6644.46-65.34
04_Apr_202412.2521.2820.7021.4371.4323.5422.3821.23-45.68-0.0391-0.03530.001943.5521.5746.9645.1640.3132.3941.76-67.61
03_Apr_202413.0923.6919.2728.57023.6022.4421.28-45.80-0.00560.00120.011142.3621.5145.7648.6949.7351.7050.45-48.30
02_Apr_202413.3025.3420.6135.71023.6422.4821.31-59.24-0.00820.01300.013635.1921.4538.5046.2855.3136.8445.81-63.16
01_Apr_202413.5318.8122.8342.867.1423.6822.5221.367.960.0700.04930.013845.6521.3843.4052.1264.4560.6451.86-39.36
28_Mar_202413.8318.6324.1350.00023.6722.5221.3631.100.03830.03990.004947.0221.3144.4753.9955.8968.4654.76-31.54
27_Mar_202413.9019.9424.2057.147.1423.6722.4721.2726.220.1080.0111-0.003937.8921.2844.1156.3449.5364.2655.76-35.74
26_Mar_202414.2321.9723.9464.2914.2923.6322.4221.21-11.580.0385-0.0462-0.007637.6622.9840.3548.7837.8834.9444.95-65.06
25_Mar_202415.0023.6725.7971.4321.4323.6422.4021.16-2.410.093-0.04440.002144.4423.0946.1752.9839.4949.4051.79-50.60
22_Mar_202415.8226.5623.6678.5728.5723.6322.3721.10-28.970.108-0.0780.013743.9523.2139.3447.1128.2529.3246.26-70.68
21_Mar_202416.5927.9624.5185.7135.7123.6422.3521.06-19.630.108-0.0690.036649.2923.3347.2850.1321.2939.7646.04-60.24
20_Mar_202417.3630.5420.3092.8642.8623.6522.3220.98-75.690.092-0.0830.06350.0423.4649.0442.1711.8115.6643.46-84.34
19_Mar_202417.1532.9119.20050.0023.6722.3020.94-87.510.066-0.03830.09953.3323.6045.3939.4819.928.4342.09-91.57
18_Mar_202416.4432.9120.227.1457.1423.6522.3220.99-70.200.0670.03750.13452.4823.6945.9138.4430.0611.3239.26-88.68
15_Mar_202415.8729.7622.4614.2964.2923.6322.3621.09-27.020.1460.1410.15860.1723.7355.0446.4545.1640.0048.08-60.00
14_Mar_202416.0231.1723.5221.4371.4323.6322.3721.10-17.000.1320.1930.16269.9323.7756.1846.0458.4938.8747.89-61.13
13_Mar_202416.1724.2326.0428.5778.5723.6422.3421.0553.100.0950.2600.15477.7322.2866.7751.8471.6256.6050.58-43.40
12_Mar_202417.1420.8928.42085.7123.6622.2720.88102.940.1650.2940.12883.7522.0882.9761.3079.3480.0059.45-20.00
11_Mar_202417.2921.8628.447.1492.8623.5622.2420.91108.140.1880.2710.08675.7221.8571.4760.6583.6878.2761.90-21.73
08_Mar_202417.6119.4129.4314.29100.0023.4522.1920.94160.980.2420.2420.040374.4021.5863.3561.2988.9579.7455.95-20.26
07_Mar_202417.3920.8329.8821.43100.0023.2922.1220.95196.660.2550.198-0.010180.5621.3567.5865.0791.9293.0465.50-6.96
06_Mar_202417.3522.4726.0128.57100.0023.0722.0120.95163.840.2320.115-0.06281.0821.2069.5261.1792.2494.0862.74-5.92
05_Mar_202418.1223.7226.370100.0022.9021.9420.97174.440.2240.050-0.10781.2721.0872.1459.2791.7988.6463.11-11.36
04_Mar_202419.1125.2626.687.14100.0022.7521.8821.00205.330.230-0.0143-0.14672.5721.0053.0759.2778.1594.0162.55-5.99
01_Mar_202420.3726.7823.4714.297.1422.5921.8321.07116.430.268-0.096-0.17973.2520.9651.8755.7265.4692.7160.83-7.29
29_Feb_202421.4330.0022.72014.2922.5021.8121.1135.660.173-0.163-0.19973.1322.3248.9646.8751.0347.7255.19-52.28
28_Feb_202422.0232.7719.277.1421.4322.5021.8021.11-36.930.216-0.171-0.20873.4722.3556.3748.3352.9855.9558.11-44.05
27_Feb_202421.7229.5621.2814.2928.5722.5621.8321.0910.560.200-0.190-0.21872.8022.3851.6046.9349.8049.4051.17-50.60
26_Feb_202422.1331.7919.1721.4335.7122.6221.8621.09-13.810.227-0.200-0.22571.6622.4151.6047.6945.0453.5757.83-46.43
23_Feb_202421.9333.2318.7328.5742.8622.6421.8721.10-53.700.184-0.218-0.23166.1122.4348.1846.3036.9046.4358.49-53.57
22_Feb_202421.4733.9019.9835.7150.0022.6821.9021.11-71.090.132-0.225-0.23465.0722.4645.8444.1138.7635.1247.58-64.88
21_Feb_202421.1435.2119.8242.86022.7621.9521.13-111.780.131-0.212-0.23756.7822.5047.3342.9852.7729.1750.87-70.83
20_Feb_202420.6129.7221.8250.007.1422.8622.0121.17-23.430.154-0.182-0.24355.9922.5145.9946.6769.1452.0053.53-48.00
16_Feb_202421.0228.2623.2657.1414.2922.9522.0621.1741.660.188-0.183-0.25859.9022.5449.5550.9365.9077.1460.45-22.86
15_Feb_202421.8929.8922.9864.2921.4322.9522.0621.1721.020.210-0.227-0.27755.5722.5851.4851.1344.0578.2959.61-21.71
14_Feb_202422.5632.5117.5771.43022.9422.0521.16-88.780.150-0.282-0.28949.9622.6144.5344.9044.2342.2954.70-57.71
13_Feb_202422.0135.0718.9678.57022.9422.0621.17-129.160.131-0.283-0.29144.0122.6136.1438.9352.4111.5850.63-88.42
12_Feb_202421.4026.2423.2185.71022.9022.1121.3369.580.170-0.229-0.29346.7120.9346.8853.1063.5178.8262.23-21.18
09_Feb_202422.5828.0320.3892.867.1422.8822.1121.33-2.250.163-0.296-0.30944.3620.9345.0150.3040.2866.8361.99-33.17
08_Feb_202423.1030.5515.89100.0014.2922.9222.1221.32-114.640.137-0.354-0.31243.8022.3743.6544.2522.5344.8849.89-55.12
07_Feb_202422.4534.8814.48100.0021.4322.9522.1521.35-193.680.0196-0.377-0.30139.6022.5233.3333.1813.549.1440.34-90.86
06_Feb_202421.0030.4315.8592.8628.5722.8722.2021.54-146.760.074-0.333-0.28347.7222.6247.6237.2419.2913.5847.66-86.42
05_Feb_202420.1931.8116.57100.0035.7122.9322.2721.61-171.290.074-0.313-0.27040.7722.7341.2138.0225.1817.9047.17-82.10
02_Feb_202419.3231.4717.9792.8642.8622.9122.3121.71-124.840.0423-0.289-0.25942.1022.8042.9841.0821.6826.3943.16-73.61
01_Feb_202418.7034.2717.42100.0050.0022.9422.3521.76-148.480.0197-0.282-0.25240.1322.8841.5541.8929.9231.2538.20-68.75
31_Jan_202417.6433.9318.6428.5757.1423.0522.4021.75-104.06-0.121-0.277-0.24449.9222.9340.7337.6436.797.4133.02-92.59
30_Jan_202416.7630.7521.5735.7164.2923.2322.4921.75-34.37-0.080-0.239-0.23654.3622.9650.4944.5046.6751.1145.62-48.89
29_Jan_202416.6931.9920.4642.8671.4323.5522.5721.60-78.27-0.074-0.248-0.23549.7522.9842.5844.6344.6951.8547.63-48.15
26_Jan_202416.2930.9022.4450.0078.5723.8322.6621.50-75.72-0.114-0.256-0.23255.4221.8045.4341.5049.6337.0445.65-62.96
25_Jan_202416.3229.8423.6757.1485.7124.0822.7621.45-45.98-0.121-0.242-0.22655.1321.7644.5042.7360.6045.1943.81-54.81
24_Jan_202416.6929.0626.0664.29024.3422.8721.40-25.92-0.0335-0.233-0.22255.1621.7043.0746.0860.6766.6750.28-33.33
23_Jan_202417.5527.5428.2571.43024.5622.9621.37-14.790.0035-0.247-0.21953.4221.6541.2349.0347.0969.9449.44-30.06
22_Jan_202418.8128.8925.2278.57024.6823.0221.37-39.64-0.0177-0.285-0.21244.7121.6335.8147.7431.1445.4153.62-54.59
19_Jan_202419.7330.6422.8685.717.1424.7523.0821.41-71.61-0.076-0.320-0.19435.4722.7929.6342.8817.1925.9052.44-74.10
18_Jan_202420.1332.9021.9092.86024.8723.1721.47-87.11-0.0488-0.323-0.16226.6222.9827.1341.4812.0922.1046.03-77.90
17_Jan_202420.1335.7319.96100.00024.9323.2621.59-124.56-0.152-0.313-0.12218.4223.2017.2034.309.783.5843.67-96.42
16_Jan_202419.5032.4522.0778.577.1424.9523.3821.82-101.54-0.0367-0.245-0.07424.8023.3620.8539.5616.0910.5846.08-89.42
12_Jan_202419.5429.6323.2585.7114.2925.0523.4921.94-86.83-0.0242-0.213-0.030836.4223.5429.4040.8117.3715.1943.30-84.81
11_Jan_202420.1232.2620.5692.8621.4325.0223.5522.08-108.03-0.0118-0.1810.014837.7123.7535.2342.7912.9422.5046.41-77.50
10_Jan_202419.9634.8018.67100.0028.5725.0023.5822.17-139.72-0.0372-0.1570.06430.3523.9928.1239.7912.0914.4236.26-85.58
09_Jan_202419.1733.3019.80100.0035.7124.9423.6322.33-151.46-0.070-0.1020.11938.1524.1829.8338.367.941.9029.27-98.10
08_Jan_202418.6932.7121.7892.86024.8623.6822.50-117.29-0.0163-0.02110.17435.6324.3432.8143.988.9319.9534.00-80.05
05_Jan_202418.5935.1120.35100.007.1424.8623.6822.50-142.72-0.0670.02390.22340.9624.5022.8738.346.711.9727.82-98.03
04_Jan_202417.9734.8021.34100.0014.2924.8723.6722.47-119.11-0.0600.1210.27350.4424.6340.7040.1717.944.8731.18-95.13
03_Jan_202417.5131.3523.097.1421.4324.9223.6522.38-67.390.00170.2230.31155.5724.6948.4244.5336.3513.3039.04-86.70
02_Jan_202417.6926.3025.0514.2928.5724.9523.6322.310.1920.03830.3080.33356.2124.7250.7149.5353.9635.6443.48-64.36
29_Dec_202318.8620.5327.07035.7124.9823.5922.1951.120.03030.3690.34063.4423.9160.2455.9168.2360.1143.74-39.89
28_Dec_202319.2621.4627.99042.8625.0023.5022.0059.070.03770.3950.33270.4323.7964.1757.4177.1066.1548.20-33.85
27_Dec_202319.7320.7429.177.1450.0024.9623.4221.8779.500.01390.4110.31775.6423.6769.7659.3283.6078.4251.30-21.58
26_Dec_202319.9417.3330.69057.1424.8923.3221.76111.010.0610.4140.29379.7423.5273.2762.2881.0886.7247.21-13.28
22_Dec_202319.3417.9529.34064.2924.7523.2321.72107.010.0820.3900.26374.9323.3667.2961.9373.4585.6656.69-14.34
21_Dec_202318.9719.0826.39071.4324.6123.1321.6585.290.01390.3580.23173.9023.1865.4358.5071.5970.8757.83-29.13
20_Dec_202319.2019.9727.627.1478.5724.5223.0421.5791.71-0.02810.3510.19974.2722.9766.1756.1972.2063.8457.01-36.16
19_Dec_202319.4417.0129.7014.2985.7124.4422.9721.50133.300.02970.3620.16172.3822.7369.5962.0877.6180.0761.57-19.93
18_Dec_202318.8417.7627.2621.4392.8624.2622.9021.53122.260.0810.3250.11171.9322.4668.8260.3283.6072.6959.35-27.31
15_Dec_202318.6713.0229.1528.57100.0024.1122.8221.54208.060.02630.2940.05880.1322.1568.1963.0489.5180.0760.91-19.93
14_Dec_202317.1614.0529.5235.71100.0023.8722.7321.60272.470.0870.229-0.001179.1721.8875.6967.8587.6998.0562.94-1.95
13_Dec_202315.7516.0721.6142.86100.0023.4322.6421.86172.790.0810.109-0.05974.0821.7268.7559.3884.3790.4253.91-9.58
12_Dec_202315.8414.2924.1850.0092.8623.2622.5921.91191.090.03760.056-0.10173.8521.6065.5856.2779.6374.6252.31-25.38
11_Dec_202315.0814.9825.3557.14100.0023.2822.4921.71265.910.0960.0164-0.14075.0221.4761.0359.4786.0488.0755.25-11.93
08_Dec_202314.2616.1124.9864.29100.0023.1222.4221.72234.250.0160-0.056-0.17974.2721.3859.9456.1069.9376.1951.24-23.81
07_Dec_202313.7017.6419.0971.4357.1423.1022.3321.55101.21-0.0136-0.116-0.20974.1221.3558.5253.0453.5393.8548.80-6.15
06_Dec_202314.4518.2420.6578.57023.0322.3021.5659.15-0.0496-0.163-0.23367.7821.3244.3346.7842.6339.7540.96-60.25
05_Dec_202315.0819.6118.9085.717.1423.1222.3321.547.80-0.056-0.170-0.25069.0521.2948.3045.9752.7726.9848.58-73.02
04_Dec_202316.1020.9220.16014.2923.2122.3621.5235.52-0.0081-0.171-0.27077.8921.2566.5850.5362.0461.1553.35-38.85
01_Dec_202317.2022.4321.62021.4323.4122.4121.41-1.370.0119-0.209-0.29570.4321.2258.3349.0563.4670.1944.37-29.81
30_Nov_202318.3822.4023.777.1428.5723.4822.4421.39-17.150.0363-0.241-0.31662.9621.1960.4144.6860.0654.7736.84-45.23
29_Nov_202319.5620.6325.6514.29023.4822.4521.4127.020.093-0.245-0.33562.6121.1551.1546.9965.8165.4241.70-34.58
28_Nov_202320.2322.2924.2921.437.1423.4822.4321.390.7160.116-0.267-0.35855.1722.8044.6445.8861.9160.0046.22-40.00
27_Nov_202321.4623.4825.4528.57023.4722.4321.39-0.01850.136-0.282-0.38149.4622.8746.0748.4055.9372.0047.34-28.00
24_Nov_202322.8025.5424.0335.71023.4722.4321.39-27.670.074-0.322-0.40541.9522.9438.8145.0146.0753.7440.22-46.26
22_Nov_202324.3225.7124.7642.867.1423.5022.4521.40-13.410.0407-0.338-0.42650.7123.0243.6844.5447.9842.0549.05-57.95
21_Nov_202326.0427.2925.6950.0014.2923.5022.4621.42-15.290.074-0.351-0.44852.7823.1048.9444.6350.8842.4251.17-57.58
20_Nov_202327.8127.5827.2557.1421.4323.5422.4921.4324.010.079-0.362-0.47258.4123.1853.5448.6451.6459.4759.99-40.53
17_Nov_202329.9129.2024.7564.2928.5723.5522.4921.43-13.080.0296-0.417-0.50054.2223.2651.9846.3551.5250.7651.21-49.24
16_Nov_202331.5729.8825.3271.4335.7123.6022.5221.44-27.84-0.0364-0.458-0.52149.5423.3548.0144.7650.6344.7046.45-55.30
15_Nov_202333.3629.0527.0278.5742.8623.6922.5621.4422.31-0.0422-0.488-0.53649.9123.4450.2347.8939.0259.0947.73-40.91
14_Nov_202335.6531.6521.5985.7150.0023.8122.6121.40-43.24-0.0280-0.557-0.54949.7523.5449.5345.1728.4148.1145.11-51.89
13_Nov_202336.9436.0214.1092.8657.1424.0122.6821.36-163.35-0.121-0.607-0.54739.7623.6437.3934.0612.779.8539.00-90.15
10_Nov_202336.4238.8215.20100.0064.2924.0922.8021.52-161.17-0.136-0.560-0.53140.4523.7441.3137.2517.9527.2745.30-72.73
09_Nov_202335.8540.9416.70100.0071.4324.1522.8921.63-179.48-0.211-0.538-0.52441.1423.7933.0729.8128.321.2042.09-98.80
08_Nov_202335.3836.0319.2564.2978.5724.1923.0421.88-76.01-0.112-0.446-0.52142.5422.0539.0137.2048.0925.3850.47-74.62
07_Nov_202335.7630.2122.4271.43024.4323.1521.86-25.06-0.067-0.424-0.54043.9721.9742.2043.6766.0658.3852.28-41.62
06_Nov_202337.3728.8623.2878.57024.6223.2221.82-15.110.0241-0.457-0.56944.2221.9039.5744.3364.9560.5051.09-39.50
03_Nov_202339.4327.0125.4085.717.1424.7323.2821.8329.400.061-0.498-0.59744.6021.8246.9851.4353.3279.3055.67-20.70
02_Nov_202342.2230.0017.2892.86024.8123.3121.81-42.000.0293-0.603-0.62139.5721.8240.8043.6129.5555.0749.08-44.93
01_Nov_202343.4033.138.98100.00024.9023.3621.82-112.640.063-0.672-0.62628.5722.8021.9431.5112.8225.5941.25-74.41
31_Oct_202342.3332.979.88100.00025.0023.4621.92-129.20-0.111-0.684-0.61519.1522.8414.9727.516.497.9930.13-92.01
30_Oct_202341.4433.4510.35100.007.1425.0023.5522.10-130.97-0.127-0.672-0.59729.0123.0517.9227.297.224.8926.65-95.11
27_Oct_202340.5730.8411.5385.7114.2925.1223.6922.25-121.58-0.127-0.646-0.57835.7123.1027.9930.455.976.5827.89-93.42
26_Oct_202340.1831.7212.0992.8621.4325.2023.7922.38-126.68-0.112-0.640-0.56130.8723.2927.8331.176.4210.2028.30-89.80
25_Oct_202339.8334.618.87100.0028.5725.2523.8922.53-169.61-0.102-0.632-0.54237.8023.5224.3227.154.061.1330.94-98.87
24_Oct_202338.3432.889.44100.0035.7125.1823.9722.77-166.30-0.110-0.592-0.51933.6323.7325.3230.274.557.9334.88-92.07
23_Oct_202337.0333.729.84100.00025.1324.0422.95-195.04-0.113-0.571-0.50129.7623.9432.5729.073.523.1333.39-96.87
20_Oct_202335.6632.5610.42100.00025.0724.1323.18-200.98-0.115-0.529-0.48426.1024.1327.1430.714.022.5932.32-97.41
19_Oct_202334.4431.8111.14100.007.1425.0024.2023.40-197.60-0.092-0.489-0.47236.4424.2932.2932.859.994.8337.57-95.17
18_Oct_202333.3829.1812.06100.0014.2924.9424.2623.58-174.62-0.104-0.456-0.46840.2524.4036.7335.9114.004.6542.74-95.35
17_Oct_202332.7629.5812.7785.7121.4324.9224.3023.69-130.21-0.084-0.442-0.47142.7924.5046.4039.2114.6620.4848.20-79.52
16_Oct_202332.2229.5513.7192.8628.5725.0524.3723.68-133.96-0.120-0.449-0.47843.4924.6045.5938.2217.8416.8746.37-83.13
13_Oct_202331.8831.1914.47100.0035.7125.1124.4223.74-161.97-0.087-0.445-0.48538.5724.6639.6135.4731.476.6346.07-93.37
12_Oct_202331.5226.4315.7578.5742.8625.1324.4923.85-60.26-0.059-0.417-0.49637.8824.7345.9740.2845.6530.0353.22-69.97
11_Oct_202332.0025.1716.9585.7150.0025.2124.5423.86-10.29-0.0418-0.424-0.51540.4124.8152.6845.1644.0057.7649.03-42.24
10_Oct_202332.9626.4617.3292.86025.2524.5623.86-37.92-0.0346-0.471-0.53836.0624.9148.8143.1832.5749.1746.54-50.83
09_Oct_202333.8928.4012.07100.007.1425.3024.5823.87-129.680.0025-0.510-0.55532.3725.0235.7137.7323.0725.0842.40-74.92
06_Oct_202333.3926.6812.9392.8614.2925.3324.6323.92-99.19-0.245-0.518-0.56639.0225.0939.7838.7426.9223.4541.52-76.55
05_Oct_202333.2928.4113.76100.0021.4325.3324.6423.96-118.98-0.243-0.531-0.57834.8925.1738.8138.1219.2320.6939.65-79.31
04_Oct_202333.1730.4714.96100.0028.5725.3724.6924.02-113.41-0.260-0.535-0.59035.1025.2240.3440.5035.3336.6237.30-63.38
03_Oct_202333.1031.3616.20100.0035.7125.7724.7923.81-115.63-0.359-0.558-0.60342.9425.2236.4234.4340.950.38332.10-99.62
02_Oct_202333.2025.3818.3978.5742.8626.0924.9223.74-2.36-0.292-0.539-0.61555.8424.0349.1943.7556.0768.9938.58-31.01
29_Sep_202334.5227.3515.6485.7150.0026.7125.0523.39-39.50-0.293-0.599-0.63453.8725.3143.2240.4236.8653.4939.42-46.51
28_Sep_202335.0828.6114.3392.86027.1325.1923.24-61.97-0.306-0.646-0.64256.1725.4850.9238.7420.1445.7436.21-54.26
27_Sep_202335.2231.1811.51100.00027.4325.3223.20-85.21-0.309-0.686-0.64234.2825.6833.5730.958.8511.3531.81-88.65
26_Sep_202334.3931.7312.33100.00027.7425.4823.22-85.19-0.295-0.683-0.63031.1125.8523.4730.957.663.3228.94-96.68
25_Sep_202333.6530.9713.0185.71027.9425.6323.33-71.95-0.270-0.670-0.61732.0625.9924.4933.898.2511.8831.70-88.12
22_Sep_202333.0931.0613.8292.86028.0525.7523.45-75.71-0.290-0.679-0.60432.4126.1518.1332.674.397.7732.14-92.23
21_Sep_202332.6832.7011.86100.007.1428.1425.8723.60-92.19-0.258-0.672-0.58531.8226.3219.6031.668.305.1036.14-94.90
20_Sep_202331.6030.1612.4542.8614.2928.2626.0123.77-77.72-0.267-0.648-0.56435.3026.4323.5832.6411.160.31038.12-99.69
19_Sep_202330.8327.9913.8150.00028.2726.1223.97-65.67-0.231-0.621-0.54335.0826.5525.0537.8315.9219.5050.93-80.50
18_Sep_202330.5928.9014.4957.147.1428.3126.1924.08-76.69-0.228-0.640-0.52334.2626.6827.0335.0515.4013.6842.60-86.32
15_Sep_202330.3930.1512.6364.2914.2928.3026.2724.23-93.41-0.219-0.638-0.49432.9926.8232.4535.2914.9914.5941.09-85.41
14_Sep_202329.5831.1513.0571.4321.4328.2826.3224.36-101.60-0.300-0.628-0.45835.7726.9733.4036.1514.5917.9339.90-82.07
13_Sep_202328.7132.6312.7078.5728.5728.2726.3924.51-130.15-0.280-0.618-0.41633.2227.1228.3933.7013.8812.4633.24-87.54
12_Sep_202327.5334.4712.8185.7135.7128.2626.4924.72-156.35-0.275-0.577-0.36531.4427.2935.6633.9010.2313.3733.82-86.63
11_Sep_202326.1336.1513.3892.8642.8628.2126.5924.96-193.18-0.294-0.520-0.31226.7227.4737.1934.419.9115.8132.45-84.19
08_Sep_202324.6038.2914.17100.0050.0028.1326.6625.20-253.14-0.372-0.448-0.26021.8727.6634.0328.5614.171.5227.55-98.48
07_Sep_202322.9639.7315.71100.0057.1427.8726.7625.64-279.94-0.0367-0.302-0.21338.3027.7841.2031.6825.9812.4234.40-87.58
06_Sep_202321.3929.4819.0714.2964.2927.6826.8526.02-83.58-0.0425-0.167-0.19147.7127.8148.8240.8051.5628.5739.51-71.43
05_Sep_202321.3927.5620.8021.4371.4327.6726.8726.07-19.55-0.0424-0.119-0.19741.9526.4045.3142.3769.2936.9541.64-63.05
01_Sep_202321.9618.5924.0828.5778.5727.6926.9026.11144.63-0.0341-0.072-0.21753.3926.3159.2254.4680.6289.1646.80-10.84
31_Aug_202322.6619.4623.2335.7185.7127.6126.8826.15121.450.0139-0.120-0.25354.3726.2160.0052.6979.8081.7751.87-18.23
30_Aug_202323.7220.5024.3342.8692.8627.6226.8826.14104.55-0.0221-0.164-0.28645.7326.1159.1250.0480.8170.9451.23-29.06
29_Aug_202324.8921.6425.6850.00100.0027.6826.9026.11129.500.0251-0.195-0.31745.1726.0056.2554.1378.0286.7055.97-13.30
28_Aug_202326.1523.6220.9257.1485.7127.8626.9326.0047.960.0345-0.264-0.34735.4625.9455.4250.4969.5984.8059.36-15.20
25_Aug_202327.7025.0118.5364.2992.8628.0426.9725.91-26.840.0006-0.318-0.36829.7425.8846.7945.5668.4662.5751.11-37.43
24_Aug_202328.6822.7919.7471.43028.1927.0325.882.52-0.0109-0.342-0.38128.0525.8146.9245.2963.9561.4044.94-38.60
23_Aug_202330.3424.8419.5078.577.1428.3327.0925.862.44-0.0295-0.367-0.39026.5925.7847.2650.5756.0081.4052.43-18.60
22_Aug_202331.7427.1114.8785.71028.3927.1225.85-46.93-0.057-0.440-0.39621.8127.1038.4442.4436.8549.0649.75-50.94
21_Aug_202331.9428.1112.2092.86028.5627.2025.84-74.68-0.059-0.465-0.38516.6427.1230.7040.9423.1537.5352.25-62.47
18_Aug_202331.3629.1511.45100.007.1428.6727.2825.89-109.62-0.111-0.480-0.36618.2227.1528.4738.2518.2123.9548.08-76.05
17_Aug_202330.4227.9812.5657.1414.2928.7927.3825.97-113.96-0.162-0.475-0.33724.9025.9725.5233.3824.837.9748.53-92.03
16_Aug_202329.8325.3713.4964.2921.4328.8827.5026.13-83.91-0.162-0.429-0.30224.7525.9227.7336.5834.5322.7151.87-77.29
15_Aug_202329.7825.5214.7171.4328.5729.1727.6526.13-71.48-0.053-0.402-0.27131.9625.9037.8841.9035.7343.8257.01-56.18
14_Aug_202330.0027.1112.7478.57029.6027.8026.00-94.12-0.080-0.416-0.23823.0527.1829.3539.2727.9337.0550.72-62.95
11_Aug_202329.5428.4310.2485.71029.8227.9326.05-126.04-0.139-0.411-0.19322.4627.4228.1835.6028.1026.3251.07-73.68
10_Aug_202328.1929.7210.7092.86029.9528.0726.20-137.85-0.140-0.374-0.13923.0127.7123.9933.4921.6320.4344.46-79.57
09_Aug_202326.7432.5911.74100.00030.1128.2426.37-130.93-0.089-0.309-0.08023.6928.0626.6538.2316.6237.5445.99-62.46
08_Aug_202325.1830.0114.17100.00030.1728.3526.53-145.54-0.116-0.275-0.022825.4128.3016.6734.495.596.9038.41-93.10
07_Aug_202324.3626.8015.2485.717.1430.1328.4526.77-129.75-0.071-0.2040.040225.6628.4915.7537.729.325.4037.25-94.60
04_Aug_202324.1227.7116.0292.8614.2930.1028.5326.96-139.50-0.131-0.1460.10132.2928.7024.2537.258.094.4539.43-95.55
03_Aug_202323.9230.0816.65100.0021.4330.0228.6027.18-149.85-0.082-0.0670.16333.0128.9328.7441.3813.1218.1240.45-81.88
02_Aug_202323.5525.4718.09100.0028.5729.9928.6627.33-135.68-0.167-0.00960.22133.5329.1026.1041.3812.881.7233.82-98.28
01_Aug_202324.0521.3919.9371.4335.7129.9828.7427.50-77.82-0.1240.0640.27842.0929.2139.5348.7415.9819.5238.03-80.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)