Candlestick / Heikin Ashi Chart & Patterns of Vertex Pharmaceuticals Inc (VRTX)
Latest Candlestick / Heikin Ashi patterns of Vertex Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Vertex Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :483.28/10-Jun-24 00:00 485.53/06-Jun-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 392.81/30-Apr-24 00:00 393.1/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :485.53/06-Jun-24 00:00 433.48/26-Feb-24 00:00 , Bottom Points : 392.81/30-Apr-24 00:00 343.0/16-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :485.53/06-Jun-24 00:00 446.14/30-Jan-24 00:00 385.76/06-Nov-23 00:00 , Bottom Points : 392.81/30-Apr-24 00:00 343.0/16-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :485.53/06-Jun-24 00:00 404.91/23-Apr-24 00:00 , Bottom Points : 473.69/17-Jun-24 00:00 441.13/29-May-24 00:00 392.81/30-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :483.04/07-Jun-24 00:00 362.46/21-Jul-23 00:00 321.45/27-Jan-23 00:00 299.04/19-Aug-22 00:00 219.39/16-Apr-21 00:00 , Bottom Points : 394.28/19-Apr-24 00:00 287.24/10-Mar-23 00:00 178.94/08-Oct-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :483.04/07-Jun-24 00:00 294.53/17-Jul-20 00:00 194.7/18-Jan-19 00:00 163.17/21-Jul-17 00:00 , Bottom Points : 178.94/08-Oct-21 00:00 156.5/21-Dec-18 00:00 140.79/01-Dec-17 00:00 73.67/30-Dec-16 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :483.04/07-Jun-24 00:00 435.05/19-Jan-24 00:00 362.46/21-Jul-23 00:00 348.09/05-May-23 00:00 321.37/02-Dec-22 00:00 299.04/19-Aug-22 00:00 287.97/14-Apr-22 00:00 219.39/16-Apr-21 00:00 , Bottom Points : 394.28/19-Apr-24 00:00 349.95/08-Dec-23 00:00 329.99/26-May-23 00:00 287.24/10-Mar-23 00:00 246.72/13-May-22 00:00 178.94/08-Oct-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :483.04/07-Jun-24 00:00 435.05/19-Jan-24 00:00 376.2/03-Nov-23 00:00 362.46/21-Jul-23 00:00 321.45/27-Jan-23 00:00 299.04/19-Aug-22 00:00 287.97/14-Apr-22 00:00 219.39/16-Apr-21 00:00 , Bottom Points : 394.28/19-Apr-24 00:00 349.95/08-Dec-23 00:00 287.24/10-Mar-23 00:00 246.72/13-May-22 00:00 178.94/08-Oct-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :483.04/07-Jun-24 00:00 435.05/19-Jan-24 00:00 362.46/21-Jul-23 00:00 348.09/05-May-23 00:00 321.45/27-Jan-23 00:00 299.04/19-Aug-22 00:00 202.28/16-Jul-21 00:00 , Bottom Points : 394.28/19-Apr-24 00:00 287.24/10-Mar-23 00:00 246.72/13-May-22 00:00 178.94/08-Oct-21 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :483.04/07-Jun-24 00:00 432.76/01-Mar-24 00:00 , Bottom Points : 394.28/19-Apr-24 00:00 349.95/08-Dec-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 290.31/30-Jun-20 00:00 135.0/31-Jul-15 00:00 60.04/31-May-12 00:00 42.85/31-Dec-09 00:00 , Bottom Points : 181.39/30-Sep-21 00:00 73.67/30-Dec-16 00:00 28.99/30-Nov-11 00:00 24.59/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 290.31/30-Jun-20 00:00 192.74/28-Sep-18 00:00 135.0/31-Jul-15 00:00 55.05/29-Apr-11 00:00 44.3/30-Nov-06 00:00 , Bottom Points : 73.67/30-Dec-16 00:00 67.7/30-Apr-14 00:00 28.99/30-Nov-11 00:00 17.5/29-Feb-08 00:00 8.64/30-Apr-04 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 290.31/30-Jun-20 00:00 42.85/31-Dec-09 00:00 , Bottom Points : 181.39/30-Sep-21 00:00 28.99/30-Nov-11 00:00 17.5/29-Feb-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 135.0/31-Jul-15 00:00 44.3/30-Nov-06 00:00 , Bottom Points : 181.39/30-Sep-21 00:00 73.67/30-Dec-16 00:00 28.99/30-Nov-11 00:00 17.5/29-Feb-08 00:00 8.64/30-Apr-04 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 290.31/30-Jun-20 00:00 192.74/28-Sep-18 00:00 135.0/31-Jul-15 00:00 , Bottom Points : 181.39/30-Sep-21 00:00 73.67/30-Dec-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 352.34/31-Jul-23 00:00 236.34/31-Dec-20 00:00 , Bottom Points : 181.39/30-Sep-21 00:00 166.18/31-May-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :473.69/17-Jun-24 00:00 316.4/30-Nov-22 00:00 281.79/30-Jun-22 00:00 , Bottom Points : 392.81/30-Apr-24 00:00 347.74/29-Sep-23 00:00 290.29/28-Feb-23 00:00 280.41/29-Jul-22 00:00 230.02/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of Vertex Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 06_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_Jun_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Vertex Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Vertex Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vertex Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 479.13 | 479.13 | 473.11 | 473.69 | 1163 K | 6.02 | 1.27% | 478.93 | 479.13 | 473.11 | 476.26 |
| 14-Jun-24 | 477.73 | 483.53 | 477.73 | 480.73 | 640 K | 5.80 | 1.21% | 477.93 | 483.53 | 477.73 | 479.93 |
| 13-Jun-24 | 473.50 | 481.35 | 472.61 | 479.03 | 807 K | 8.74 | 1.85% | 479.24 | 481.35 | 472.61 | 476.62 |
| 12-Jun-24 | 478.00 | 481.71 | 473.50 | 475.79 | 1221 K | 8.20 | 1.73% | 481.22 | 481.71 | 473.50 | 477.25 |
| 11-Jun-24 | 481.82 | 483.23 | 478.38 | 481.53 | 830 K | 4.85 | 1.01% | 481.21 | 483.23 | 478.38 | 481.24 |
| 10-Jun-24 | 480.18 | 485.40 | 478.51 | 483.28 | 1248 K | 6.89 | 1.44% | 480.57 | 485.40 | 478.51 | 481.84 |
| 07-Jun-24 | 484.45 | 486.43 | 480.10 | 483.04 | 940 K | 6.32 | 1.32% | 477.63 | 486.43 | 477.63 | 483.50 |
| 06-Jun-24 | 484.41 | 485.85 | 479.02 | 485.53 | 1262 K | 6.83 | 1.43% | 471.57 | 485.85 | 471.57 | 483.70 |
| 05-Jun-24 | 475.26 | 484.45 | 474.16 | 483.04 | 1193 K | 10.29 | 2.17% | 463.91 | 484.45 | 463.91 | 479.23 |
| 04-Jun-24 | 472.57 | 477.31 | 467.37 | 474.95 | 1112 K | 9.94 | 2.13% | 454.76 | 477.31 | 454.76 | 473.05 |
| 03-Jun-24 | 454.98 | 471.39 | 453.73 | 470.18 | 1916 K | 17.66 | 3.89% | 446.95 | 471.39 | 446.95 | 462.57 |
| 31-May-24 | 444.74 | 456.88 | 443.84 | 455.34 | 2307 K | 13.04 | 2.94% | 443.71 | 456.88 | 443.71 | 450.20 |
| 30-May-24 | 439.11 | 443.25 | 435.57 | 443.05 | 962 K | 7.68 | 1.76% | 447.17 | 447.17 | 435.57 | 440.25 |
| 29-May-24 | 445.56 | 448.21 | 440.56 | 441.13 | 966 K | 7.65 | 1.74% | 450.48 | 450.48 | 440.56 | 443.87 |
| 28-May-24 | 454.79 | 454.79 | 445.22 | 446.88 | 1336 K | 9.57 | 2.15% | 450.54 | 454.79 | 445.22 | 450.42 |
| 24-May-24 | 451.90 | 457.66 | 449.42 | 456.95 | 1044 K | 8.24 | 1.83% | 447.09 | 457.66 | 447.09 | 453.98 |
| 23-May-24 | 449.84 | 453.71 | 446.67 | 450.80 | 1416 K | 7.04 | 1.58% | 443.92 | 453.71 | 443.92 | 450.25 |
| 22-May-24 | 442.54 | 449.91 | 441.73 | 447.53 | 1083 K | 8.19 | 1.85% | 442.42 | 449.91 | 441.73 | 445.43 |
| 21-May-24 | 446.00 | 446.34 | 437.46 | 442.00 | 1043 K | 8.88 | 2.03% | 441.89 | 446.34 | 437.46 | 442.95 |
| 20-May-24 | 444.72 | 447.85 | 442.99 | 445.87 | 742 K | 4.87 | 1.10% | 438.42 | 447.85 | 438.42 | 445.36 |
Weekly OHLCV & Heikin Ashi values of Vertex Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 479.13 | 479.15 | 473.11 | 473.69 | 1163 K | 6.04 | 1.28% | 467.92 | 479.15 | 467.92 | 476.27 |
| 10-Jun-24 | 14-Jun-24 | 480.18 | 485.40 | 472.61 | 480.73 | 4748 K | 12.79 | 2.71% | 456.12 | 485.40 | 456.12 | 479.73 |
| 03-Jun-24 | 07-Jun-24 | 455.00 | 486.43 | 453.73 | 483.04 | 6424 K | 32.69 | 7.21% | 442.68 | 486.43 | 442.68 | 469.55 |
| 27-May-24 | 31-May-24 | 454.79 | 456.88 | 435.57 | 455.34 | 5574 K | 21.31 | 4.89% | 434.72 | 456.88 | 434.72 | 450.64 |
| 20-May-24 | 24-May-24 | 444.72 | 457.66 | 437.46 | 456.95 | 5329 K | 20.20 | 4.62% | 420.25 | 457.66 | 420.25 | 449.20 |
| 13-May-24 | 17-May-24 | 425.99 | 446.09 | 422.44 | 445.21 | 5494 K | 23.65 | 5.60% | 405.57 | 446.09 | 405.57 | 434.93 |
| 06-May-24 | 10-May-24 | 402.77 | 425.65 | 394.03 | 422.78 | 6397 K | 31.62 | 8.02% | 399.82 | 425.65 | 394.03 | 411.31 |
| 29-Apr-24 | 03-May-24 | 397.48 | 406.90 | 391.70 | 401.08 | 5681 K | 15.20 | 3.88% | 400.36 | 406.90 | 391.70 | 399.29 |
| 22-Apr-24 | 26-Apr-24 | 397.30 | 406.86 | 393.00 | 397.48 | 4653 K | 13.86 | 3.53% | 402.05 | 406.86 | 393.00 | 398.66 |
| 15-Apr-24 | 19-Apr-24 | 400.00 | 402.49 | 391.01 | 394.28 | 5219 K | 11.48 | 2.94% | 407.16 | 407.16 | 391.01 | 396.94 |
| 08-Apr-24 | 12-Apr-24 | 403.45 | 406.45 | 393.76 | 396.55 | 4703 K | 12.69 | 3.22% | 414.27 | 414.27 | 393.76 | 400.05 |
| 01-Apr-24 | 05-Apr-24 | 420.43 | 421.45 | 400.83 | 406.67 | 4123 K | 20.62 | 5.14% | 416.19 | 421.45 | 400.83 | 412.35 |
| 25-Mar-24 | 29-Mar-24 | 415.66 | 420.67 | 412.65 | 418.01 | 3633 K | 8.02 | 1.94% | 415.64 | 420.67 | 412.65 | 416.75 |
| 18-Mar-24 | 22-Mar-24 | 409.25 | 419.26 | 409.02 | 415.66 | 4250 K | 10.24 | 2.50% | 417.98 | 419.26 | 409.02 | 413.30 |
| 11-Mar-24 | 15-Mar-24 | 414.00 | 416.70 | 406.97 | 407.69 | 5775 K | 9.73 | 2.39% | 424.63 | 424.63 | 406.97 | 411.34 |
| 04-Mar-24 | 08-Mar-24 | 432.73 | 433.99 | 410.23 | 413.59 | 5121 K | 23.76 | 5.79% | 426.62 | 433.99 | 410.23 | 422.63 |
| 26-Feb-24 | 01-Mar-24 | 425.70 | 437.00 | 420.24 | 432.76 | 5410 K | 16.76 | 3.99% | 424.32 | 437.00 | 420.24 | 428.93 |
| 19-Feb-24 | 23-Feb-24 | 420.79 | 434.50 | 414.80 | 430.11 | 3725 K | 19.70 | 4.75% | 423.59 | 434.50 | 414.80 | 425.05 |
| 12-Feb-24 | 16-Feb-24 | 420.24 | 427.40 | 412.77 | 422.20 | 5977 K | 14.63 | 3.54% | 426.52 | 427.40 | 412.77 | 420.65 |
| 05-Feb-24 | 09-Feb-24 | 424.99 | 430.99 | 410.80 | 423.08 | 9432 K | 20.19 | 4.91% | 430.58 | 430.99 | 410.80 | 422.46 |
Monthly OHLCV & Heikin Ashi values of Vertex Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 455.00 | 486.43 | 453.73 | 473.69 | 12336 K | 32.69 | 7.21% | 417.80 | 486.43 | 417.80 | 467.21 |
| 01-May-24 | 31-May-24 | 392.81 | 457.66 | 392.47 | 455.34 | 26144 K | 65.19 | 16.61% | 411.02 | 457.66 | 392.47 | 424.57 |
| 01-Apr-24 | 30-Apr-24 | 420.43 | 421.45 | 391.01 | 392.81 | 21032 K | 30.44 | 7.78% | 415.62 | 421.45 | 391.01 | 406.42 |
| 01-Mar-24 | 31-Mar-24 | 423.20 | 433.99 | 406.97 | 418.01 | 19872 K | 27.02 | 6.64% | 410.70 | 433.99 | 406.97 | 420.54 |
| 01-Feb-24 | 29-Feb-24 | 434.00 | 437.00 | 410.80 | 420.74 | 26594 K | 26.20 | 6.38% | 395.76 | 437.00 | 395.76 | 425.63 |
| 01-Jan-24 | 31-Jan-24 | 405.00 | 448.40 | 403.43 | 433.26 | 26324 K | 44.97 | 11.15% | 368.99 | 448.40 | 368.99 | 422.52 |
| 01-Dec-23 | 31-Dec-23 | 355.11 | 413.00 | 347.51 | 406.89 | 27196 K | 65.49 | 18.85% | 357.36 | 413.00 | 347.51 | 380.63 |
| 01-Nov-23 | 30-Nov-23 | 365.39 | 387.05 | 342.00 | 354.97 | 29807 K | 45.05 | 13.17% | 352.36 | 387.05 | 342.00 | 362.35 |
| 01-Oct-23 | 31-Oct-23 | 347.74 | 375.93 | 341.85 | 362.11 | 25118 K | 34.08 | 9.97% | 347.82 | 375.93 | 341.85 | 356.91 |
| 01-Sep-23 | 30-Sep-23 | 352.31 | 358.59 | 340.83 | 347.74 | 17441 K | 17.76 | 5.21% | 345.76 | 358.59 | 340.83 | 349.87 |
| 01-Aug-23 | 31-Aug-23 | 351.42 | 360.98 | 340.20 | 348.34 | 19181 K | 20.78 | 6.11% | 341.29 | 360.98 | 340.20 | 350.24 |
| 01-Jul-23 | 31-Jul-23 | 348.77 | 367.00 | 335.82 | 352.34 | 22183 K | 31.18 | 9.28% | 331.60 | 367.00 | 331.60 | 350.98 |
| 01-Jun-23 | 30-Jun-23 | 324.47 | 354.94 | 320.01 | 351.91 | 25625 K | 34.93 | 10.92% | 325.38 | 354.94 | 320.01 | 337.83 |
| 01-May-23 | 31-May-23 | 340.22 | 354.46 | 321.62 | 323.57 | 28773 K | 32.84 | 10.21% | 315.79 | 354.46 | 315.79 | 334.97 |
| 01-Apr-23 | 30-Apr-23 | 315.00 | 346.29 | 313.47 | 340.73 | 19491 K | 32.82 | 10.47% | 302.70 | 346.29 | 302.70 | 328.87 |
| 01-Mar-23 | 31-Mar-23 | 289.06 | 316.31 | 283.60 | 315.07 | 25695 K | 32.71 | 11.53% | 304.39 | 316.31 | 283.60 | 301.01 |
| 01-Feb-23 | 28-Feb-23 | 321.50 | 323.10 | 285.31 | 290.29 | 24507 K | 37.79 | 13.25% | 303.72 | 323.10 | 285.31 | 305.05 |
| 01-Jan-23 | 31-Jan-23 | 288.61 | 325.19 | 282.21 | 323.10 | 29204 K | 42.98 | 15.23% | 302.66 | 325.19 | 282.21 | 304.78 |
| 01-Dec-22 | 31-Dec-22 | 318.55 | 324.75 | 284.40 | 288.78 | 26274 K | 40.35 | 14.19% | 301.21 | 324.75 | 284.40 | 304.12 |
| 01-Nov-22 | 30-Nov-22 | 312.44 | 323.61 | 288.83 | 316.40 | 32628 K | 34.78 | 12.04% | 292.09 | 323.61 | 288.83 | 310.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)