Technical Analysis of Veritiv Cor (VRTV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Veritiv Cor (VRTV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VRTV	169.99	169.96	0.0177 %	1014 K	325 K

About Strength

AIO Technical Analysis of Veritiv Cor suggests Bullish Signal

Technical Highlights of Veritiv Cor

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Veritiv Cor

Indicator	Value	Signal	Analysis
ADX	Adx : 53.14, +DI : 26.23, -DI : 7.92	Bullish	Strong up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.433	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.279, Signal Line : 0.314	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	165.42	Mild Bullish	Price is trading above indicator
Rate Of Change	0.159	Neutral	Nothing Significant
Super Trend	169.53	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Veritiv Cor

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	170.11	169.74	169.36	Neutral	NA
Donchian	170.02	169.69	169.36	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	169.94	169.89	169.83	Strong Bullish	Positive Breakout.
MA Channel	170.14	169.74	169.34	Neutral	NA
Keltner	169.88	169.72	169.57	Strong Bullish	Positive Breakout.
High Low	178.40	169.91	161.41	Neutral	NA
MA Envelope	186.71	169.74	152.76	Neutral	NA

Key Overbought / Sold Oscillators of Veritiv Cor

Indicator	Value	Signal	Analysis
RSI	74.22	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 94.09, %D : 93.26	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-6.98	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	65.61	Mild Bullish	Ultimate Osc is suggesting upward trend
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	108.19	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	81.35	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	99.00	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 93.02, %D : 94.09	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Veritiv Cor

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4954533.53		Mild Bearish	ADI Trending down.
Chaikin	-0.110		Mild Bearish	Selling pressure.

Technical Stock Charts of Veritiv Cor

Daily Historical Technical data Veritiv Cor

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
29_Nov_2023	53.14	7.92	26.23	0	100.00	170.11	169.74	169.36	108.19	-0.110	0.279	0.314	81.35	165.42	99.00	74.22	94.09	93.02	65.61	-6.98
28_Nov_2023	53.10	8.08	25.73	0	100.00	170.09	169.71	169.32	106.91	-0.059	0.288	0.323	74.47	165.13	99.00	73.42	94.16	94.34	58.56	-5.66
27_Nov_2023	53.17	8.19	25.74	7.14	92.86	170.06	169.69	169.32	116.85	0.0144	0.298	0.332	68.45	164.82	99.00	73.42	91.53	94.92	56.20	-5.08
24_Nov_2023	53.28	8.26	25.98	14.29	100.00	170.03	169.66	169.29	128.97	-0.0143	0.306	0.340	71.43	164.49	66.67	73.18	88.70	93.22	54.90	-6.78
22_Nov_2023	53.40	8.46	24.25	21.43	78.57	170.04	169.62	169.20	103.06	-0.0059	0.313	0.349	73.06	164.14	73.74	72.24	86.20	86.44	51.90	-13.56
21_Nov_2023	53.80	8.67	24.85	0	85.71	170.03	169.58	169.12	101.53	-0.062	0.322	0.358	72.48	163.77	74.76	72.24	83.68	86.44	49.98	-13.56
20_Nov_2023	54.22	7.42	25.93	0	92.86	170.01	169.54	169.06	114.60	-0.122	0.328	0.366	76.93	163.37	73.79	72.03	81.63	85.71	43.70	-14.29
17_Nov_2023	54.12	7.60	26.52	7.14	100.00	169.98	169.49	169.01	122.51	-0.182	0.333	0.376	73.26	162.95	63.64	70.81	78.35	78.87	39.42	-21.13
16_Nov_2023	54.02	8.06	26.87	0	100.00	169.93	169.46	168.99	123.92	-0.182	0.340	0.387	71.26	162.66	66.94	70.20	77.95	80.30	40.46	-19.70
15_Nov_2023	54.03	8.47	25.30	0	92.86	169.89	169.43	168.98	101.81	-0.201	0.347	0.398	70.86	162.35	72.41	69.00	83.06	75.89	44.25	-24.11
14_Nov_2023	54.36	6.96	26.52	0	100.00	169.86	169.40	168.94	134.82	-0.286	0.357	0.411	84.29	162.04	72.41	69.00	85.86	77.65	36.47	-22.35
13_Nov_2023	54.04	7.35	23.54	0	100.00	169.82	169.36	168.89	118.85	-0.247	0.364	0.425	77.55	161.88	71.83	68.46	87.33	95.65	43.44	-4.35
10_Nov_2023	54.17	7.53	24.12	0	100.00	169.77	169.33	168.89	115.71	-0.244	0.372	0.440	77.08	161.71	70.80	67.01	80.66	84.29	39.62	-15.71
09_Nov_2023	54.31	7.79	24.95	7.14	100.00	169.75	169.29	168.84	123.12	-0.258	0.384	0.458	70.21	161.55	63.95	66.48	77.45	82.05	39.46	-17.95
08_Nov_2023	54.45	8.10	25.94	14.29	100.00	169.72	169.26	168.80	115.30	-0.239	0.396	0.476	60.08	161.38	62.94	65.62	70.55	75.64	41.43	-24.36
07_Nov_2023	54.61	8.58	24.41	21.43	92.86	169.69	169.23	168.77	100.41	-0.265	0.412	0.496	58.42	161.20	65.58	65.12	77.45	74.67	46.70	-25.33
06_Nov_2023	55.12	8.33	25.37	0	100.00	169.65	169.20	168.75	122.52	-0.309	0.429	0.517	56.95	161.03	65.13	63.49	78.27	61.33	49.98	-38.67
03_Nov_2023	55.47	6.77	26.79	7.14	100.00	169.64	169.16	168.69	189.19	-0.270	0.455	0.539	56.23	160.85	67.81	71.61	84.34	96.34	51.81	-3.66
02_Nov_2023	55.15	7.12	25.94	0	100.00	169.55	169.12	168.69	147.83	-0.396	0.455	0.559	53.23	160.66	68.03	67.95	79.12	77.14	44.38	-22.86
01_Nov_2023	55.01	7.38	24.16	7.14	21.43	169.51	169.09	168.67	126.84	-0.413	0.474	0.586	47.82	160.48	67.36	67.32	85.23	79.55	44.40	-20.45
31_Oct_2023	55.15	7.50	24.53	14.29	28.57	169.47	169.06	168.65	127.77	-0.459	0.495	0.613	42.55	160.29	66.44	67.63	85.23	80.68	40.05	-19.32
30_Oct_2023	55.30	7.16	25.59	21.43	35.71	169.44	169.03	168.62	178.22	-0.498	0.514	0.643	46.99	160.09	71.85	71.56	73.48	95.45	37.96	-4.55
27_Oct_2023	55.22	7.42	24.14	28.57	42.86	169.33	169.00	168.66	133.28	-0.537	0.517	0.675	48.11	159.89	72.86	69.80	56.82	79.55	33.14	-20.45
26_Oct_2023	55.40	7.76	23.71	35.71	50.00	169.25	168.97	168.69	70.38	-0.605	0.528	0.715	42.36	159.69	60.00	65.57	45.45	45.45	25.72	-54.55
25_Oct_2023	55.76	8.01	24.15	42.86	57.14	169.24	168.96	168.67	69.29	-0.555	0.565	0.761	32.08	159.48	60.98	65.57	44.32	45.45	24.79	-54.55
24_Oct_2023	56.19	8.26	24.91	50.00	64.29	169.23	168.95	168.67	81.46	-0.516	0.603	0.811	32.05	159.27	61.29	65.57	48.27	45.45	26.98	-54.55
23_Oct_2023	56.65	8.55	25.79	0	71.43	169.23	168.93	168.62	89.00	-0.525	0.644	0.862	34.67	159.05	64.18	65.18	51.84	42.05	30.51	-57.95
20_Oct_2023	57.15	7.43	27.29	7.14	78.57	169.24	168.90	168.55	141.00	-0.541	0.689	0.917	34.06	158.83	60.14	68.30	51.31	57.30	29.58	-42.70
19_Oct_2023	57.14	7.71	28.31	14.29	85.71	169.25	168.85	168.46	162.74	-0.561	0.724	0.974	42.52	158.61	60.14	68.19	42.70	56.18	27.26	-43.82
18_Oct_2023	57.14	8.10	27.28	21.43	92.86	169.20	168.83	168.47	115.31	-0.582	0.759	1.04	42.16	158.38	57.78	66.71	43.24	40.45	28.73	-59.55
17_Oct_2023	57.37	8.38	28.22	0	100.00	169.18	168.82	168.47	151.12	-0.561	0.806	1.11	41.93	158.14	50.72	65.86	48.54	31.46	27.92	-68.54
16_Oct_2023	57.61	9.08	30.02	0	100.00	169.18	168.82	168.47	200.28	-0.561	0.864	1.18	50.67	157.91	68.21	69.99	57.00	57.80	33.64	-42.20
13_Oct_2023	57.92	9.78	25.44	0	85.71	169.12	168.79	168.47	-25.56	-0.648	0.904	1.26	40.46	157.66	64.96	67.53	55.27	56.37	30.38	-43.63
12_Oct_2023	58.96	8.22	26.24	0	0	169.14	168.77	168.39	63.82	-0.651	0.968	1.35	39.56	157.41	68.63	67.44	54.61	56.82	25.83	-43.18
11_Oct_2023	59.47	7.73	27.19	7.14	7.14	169.14	168.77	168.39	111.75	-0.630	1.04	1.44	40.04	157.16	53.57	67.99	45.77	52.63	23.08	-47.37
10_Oct_2023	59.75	8.02	25.94	14.29	0	169.15	168.73	168.32	76.92	-0.542	1.11	1.55	35.89	156.90	54.12	68.34	40.66	54.39	25.19	-45.61
09_Oct_2023	60.29	8.28	25.32	21.43	7.14	169.12	168.72	168.32	0.892	-0.483	1.18	1.65	35.89	156.64	44.33	66.84	34.27	30.28	20.81	-69.72
06_Oct_2023	61.03	7.93	25.77	28.57	14.29	169.12	168.71	168.30	33.80	-0.474	1.27	1.77	41.61	156.37	55.66	68.42	35.68	37.32	23.74	-62.68
05_Oct_2023	61.65	7.79	26.20	35.71	21.43	169.14	168.67	168.21	48.92	-0.437	1.36	1.90	49.47	156.09	59.84	68.21	31.69	35.21	27.74	-64.79
04_Oct_2023	62.23	7.96	26.78	42.86	28.57	169.15	168.68	168.21	53.55	-0.313	1.46	2.03	41.28	155.81	48.82	68.15	35.34	34.51	30.03	-65.49
03_Oct_2023	62.85	8.24	27.23	0	35.71	169.13	168.66	168.20	30.80	-0.249	1.57	2.18	42.20	155.52	55.43	67.34	41.85	25.35	29.14	-74.65
02_Oct_2023	63.56	6.94	28.02	0	42.86	169.17	168.63	168.10	73.19	-0.244	1.69	2.33	43.25	155.23	53.24	70.15	50.34	46.15	26.28	-53.85
29_Sep_2023	63.82	7.04	28.43	7.14	50.00	169.16	168.59	168.02	76.96	-0.232	1.81	2.49	43.47	154.93	55.38	70.09	53.87	54.05	27.62	-45.95
28_Sep_2023	64.09	7.17	28.92	14.29	57.14	169.12	168.56	168.00	77.36	-0.208	1.93	2.65	42.91	154.63	58.29	69.80	49.05	50.81	27.33	-49.19
27_Sep_2023	64.38	7.40	29.86	0	64.29	169.09	168.54	167.98	99.73	-0.163	2.06	2.84	45.03	154.32	50.77	71.00	50.01	56.76	28.86	-43.24
26_Sep_2023	64.70	7.72	28.48	0	71.43	169.04	168.49	167.95	28.16	-0.149	2.18	3.03	43.90	154.00	50.66	69.54	46.89	39.57	28.40	-60.43
25_Sep_2023	65.26	7.94	29.28	7.14	78.57	169.04	168.47	167.90	46.30	-0.164	2.35	3.24	55.49	153.68	54.45	69.01	55.19	53.70	28.43	-46.30
22_Sep_2023	65.87	8.36	30.83	14.29	85.71	169.07	168.44	167.81	57.03	-0.173	2.53	3.47	53.76	153.35	52.39	68.29	58.77	47.41	32.81	-52.59
21_Sep_2023	66.53	6.65	33.02	21.43	92.86	169.08	168.42	167.76	112.05	-0.177	2.75	3.70	52.69	153.01	55.02	72.53	69.44	64.44	36.32	-35.56
20_Sep_2023	66.53	6.87	34.11	28.57	100.00	169.04	168.39	167.74	165.18	-0.177	2.94	3.94	57.05	152.67	55.12	72.53	69.44	64.44	42.03	-35.56
19_Sep_2023	66.53	7.33	34.79	35.71	100.00	168.99	168.36	167.74	193.80	-0.168	3.14	4.19	56.98	152.32	59.44	74.16	66.42	79.42	47.95	-20.58
18_Sep_2023	66.64	7.70	36.48	42.86	100.00	168.88	168.33	167.77	180.41	-0.169	3.32	4.46	56.62	151.96	55.90	73.06	66.06	64.46	46.79	-35.54
15_Sep_2023	66.75	8.19	36.30	50.00	92.86	168.85	168.31	167.77	107.49	-0.162	3.56	4.74	55.12	151.59	55.90	72.29	66.86	55.37	57.19	-44.63
14_Sep_2023	67.02	8.16	37.65	57.14	100.00	168.85	168.30	167.76	250.35	0.0371	3.83	5.04	66.69	151.22	62.20	76.51	77.00	78.36	70.52	-21.64
13_Sep_2023	67.23	8.64	34.94	64.29	50.00	168.76	168.28	167.80	34.59	0.094	4.06	5.34	58.37	150.84	52.33	75.09	76.32	66.84	71.85	-33.16
12_Sep_2023	67.76	8.85	35.82	71.43	57.14	168.78	168.29	167.80	73.77	0.140	4.36	5.66	57.56	150.45	55.38	77.85	73.86	85.79	68.01	-14.21
11_Sep_2023	68.33	8.11	37.20	78.57	64.29	168.75	168.28	167.82	66.97	0.0376	4.64	5.99	57.43	150.06	54.11	77.47	77.37	76.32	61.35	-23.68
08_Sep_2023	68.64	8.29	38.03	85.71	71.43	168.73	168.26	167.78	32.42	-0.0206	4.94	6.33	50.13	149.65	48.77	76.80	78.42	59.47	59.86	-40.53
07_Sep_2023	68.98	8.64	39.65	92.86	78.57	168.74	168.26	167.79	132.05	-0.0124	5.30	6.67	48.90	149.24	64.98	81.72	71.04	96.32	64.73	-3.68
06_Sep_2023	69.35	9.02	40.21	100.00	85.71	168.62	168.24	167.85	-86.32	0.165	5.60	7.02	42.70	148.82	51.42	81.21	48.85	79.47	58.70	-20.53
05_Sep_2023	69.81	7.54	42.95	100.00	92.86	168.74	168.26	167.77	-159.74	0.188	5.94	7.37	41.28	148.39	36.42	80.41	40.32	37.32	45.35	-62.68
01_Sep_2023	69.79	5.39	44.32	71.43	100.00	168.88	168.30	167.73	47.16	0.182	6.33	7.73	41.43	147.95	37.34	80.66	42.64	29.75	40.26	-70.25
31_Aug_2023	69.13	5.57	45.37	78.57	0	178.79	166.96	155.13	38.44	0.197	6.74	8.08	54.83	147.51	59.36	82.04	41.05	53.88	46.24	-46.12
30_Aug_2023	68.44	5.73	45.61	85.71	0	182.15	165.55	148.95	37.09	0.201	7.14	8.42	47.00	147.05	50.46	82.03	31.59	44.27	45.26	-55.73
29_Aug_2023	67.73	5.85	45.06	0	7.14	183.74	164.22	144.69	36.88	0.207	7.54	8.73	53.58	146.59	44.50	81.78	30.40	25.00	41.86	-75.00
28_Aug_2023	67.01	5.91	45.50	0	14.29	184.58	162.91	141.24	39.63	0.204	7.97	9.03	58.08	146.11	33.46	81.78	33.97	25.50	39.25	-74.50
25_Aug_2023	66.24	5.97	46.25	7.14	0	185.18	161.51	137.85	42.06	0.196	8.41	9.30	42.37	145.63	26.14	81.52	57.01	40.69	35.85	-59.31
24_Aug_2023	65.41	5.49	46.95	0	7.14	185.78	159.95	134.12	46.13	0.201	8.86	9.52	61.93	145.13	94.45	81.99	75.17	35.71	52.56	-64.29
23_Aug_2023	64.36	4.98	47.49	7.14	14.29	185.84	158.38	130.92	50.65	0.233	9.31	9.68	63.98	144.63	95.25	82.81	94.90	94.63	60.41	-5.37
22_Aug_2023	63.07	4.86	47.86	14.29	21.43	185.29	156.88	128.47	55.62	0.252	9.72	9.78	63.89	144.11	91.33	83.46	94.99	95.17	64.95	-4.83
21_Aug_2023	61.65	4.91	47.71	21.43	28.57	184.58	155.25	125.92	60.09	0.267	10.08	9.79	63.76	143.59	90.16	83.40	94.95	94.89	57.28	-5.11
18_Aug_2023	60.14	4.93	47.92	0	35.71	183.54	153.59	123.63	66.18	0.281	10.41	9.72	66.14	143.05	90.73	83.43	95.31	94.92	56.04	-5.08
17_Aug_2023	58.51	4.88	48.32	0	42.86	182.14	151.92	121.70	73.88	0.298	10.68	9.55	68.07	142.50	91.60	83.42	95.70	95.03	57.18	-4.97
16_Aug_2023	56.73	4.93	48.62	0	50.00	180.31	150.30	120.30	83.27	0.311	10.86	9.27	69.89	141.95	92.26	84.21	96.06	95.99	66.65	-4.01
15_Aug_2023	54.81	4.98	49.00	0	57.14	178.12	148.63	119.13	95.04	0.302	10.92	8.87	67.87	141.38	88.22	84.21	95.66	96.07	81.92	-3.93
14_Aug_2023	52.76	5.02	49.43	0	64.29	175.49	147.03	118.58	111.03	0.284	10.82	8.36	71.09	140.80	88.95	84.21	95.53	96.12	80.34	-3.88
11_Aug_2023	50.54	5.08	50.08	0	71.43	172.57	145.22	117.87	132.77	0.275	10.55	7.74	68.80	140.20	88.97	83.98	95.45	94.78	78.08	-5.22
10_Aug_2023	48.15	5.18	50.99	0	78.57	169.38	143.28	117.18	166.66	0.329	10.10	7.04	72.48	139.60	89.69	84.70	96.41	95.68	76.36	-4.32
09_Aug_2023	45.58	5.29	51.69	0	85.71	165.42	141.32	117.21	218.20	0.370	9.35	6.27	68.31	138.98	87.62	84.76	97.08	95.87	76.95	-4.13
08_Aug_2023	42.82	5.38	52.63	7.14	92.86	160.65	139.27	117.90	289.58	0.407	8.24	5.51	63.96	138.35	89.22	86.07	88.83	97.67	78.55	-2.33
07_Aug_2023	39.85	5.14	54.14	0	100.00	154.23	137.21	120.19	413.73	0.244	6.65	4.82	88.06	138.35	86.01	86.09	79.88	97.70	75.52	-2.30
04_Aug_2023	36.56	8.10	30.85	0	85.71	144.66	135.11	125.56	101.60	0.096	4.52	4.37	65.93	145.00	70.81	68.27	74.27	71.13	54.90	-28.87
03_Aug_2023	34.88	8.83	31.71	0	92.86	144.43	134.28	124.13	97.27	0.112	4.56	4.33	66.93	137.21	73.34	66.74	82.21	70.81	56.23	-29.19
02_Aug_2023	33.22	8.40	33.39	0	100.00	144.33	133.42	122.51	124.40	0.152	4.66	4.27	80.08	135.26	78.36	71.19	91.35	80.87	56.59	-19.13
01_Aug_2023	31.18	9.33	32.68	7.14	100.00	143.37	132.60	121.83	123.31	0.206	4.56	4.17	77.88	133.59	81.26	72.42	89.46	94.95	59.71	-5.05
31_Jul_2023	29.30	10.11	30.28	0	100.00	141.92	131.89	121.85	109.90	0.145	4.33	4.07	77.38	132.30	78.30	70.19	84.13	98.23	55.49	-1.77
28_Jul_2023	27.71	10.91	28.79	0	92.86	140.80	131.16	121.53	90.12	0.161	4.17	4.01	77.01	131.07	75.25	65.33	83.10	75.19	54.37	-24.81
27_Jul_2023	26.38	11.41	30.12	0	100.00	140.19	130.63	121.07	103.69	0.187	4.27	3.97	81.26	129.64	77.88	65.29	87.35	78.98	55.27	-21.02
26_Jul_2023	24.94	12.42	31.03	0	100.00	139.82	129.88	119.94	119.04	0.203	4.33	3.89	87.77	128.36	85.94	70.05	89.56	95.14	63.42	-4.86
25_Jul_2023	23.56	13.43	31.11	7.14	100.00	138.74	129.10	119.47	112.88	0.165	4.18	3.78	81.01	127.31	74.43	66.64	86.12	87.92	61.52	-12.08
24_Jul_2023	22.32	14.46	29.87	14.29	71.43	138.20	128.34	118.49	114.85	0.0203	4.18	3.68	69.26	126.42	65.74	65.81	87.02	85.62	63.18	-14.38
21_Jul_2023	21.37	15.05	31.09	21.43	78.57	137.42	127.68	117.95	128.99	-0.0037	4.19	3.56	68.94	125.45	68.54	65.63	86.92	84.83	65.48	-15.17
20_Jul_2023	20.33	16.15	31.76	28.57	85.71	136.42	127.11	117.80	150.03	0.0074	4.15	3.40	78.45	124.40	70.51	68.12	90.23	90.60	62.97	-9.40
19_Jul_2023	19.39	14.48	33.59	0	92.86	135.01	126.62	118.23	194.88	0.0283	3.94	3.21	83.43	123.25	74.20	67.06	89.73	85.34	60.39	-14.66
18_Jul_2023	17.83	15.37	35.64	7.14	100.00	133.59	126.10	118.62	237.95	0.113	3.71	3.03	74.57	122.00	75.50	70.90	91.68	94.74	65.72	-5.26
17_Jul_2023	16.14	17.09	32.25	0	100.00	131.25	125.42	119.58	182.96	0.138	3.19	2.86	74.44	121.25	73.47	66.05	90.36	89.10	61.65	-10.90
14_Jul_2023	15.02	18.98	28.09	7.14	85.71	129.97	124.95	119.93	129.07	0.088	2.93	2.77	66.87	120.88	65.37	61.86	86.30	91.21	58.24	-8.79
13_Jul_2023	14.68	19.94	28.39	14.29	92.86	130.14	124.32	118.51	126.95	0.0377	2.88	2.73	42.59	120.49	61.22	61.79	87.04	90.78	55.43	-9.22
12_Jul_2023	14.47	20.17	29.82	21.43	100.00	129.43	124.00	118.58	142.21	0.0423	2.76	2.70	38.28	120.09	52.56	59.51	85.20	76.91	54.38	-23.09
11_Jul_2023	14.10	21.30	28.25	28.57	100.00	128.98	123.74	118.50	138.37	0.075	2.75	2.68	40.08	119.92	55.73	60.22	80.34	93.42	57.96	-6.58
10_Jul_2023	14.10	22.05	27.95	35.71	71.43	128.65	123.28	117.91	103.28	0.055	2.66	2.67	42.09	128.04	57.04	59.06	67.83	85.25	61.22	-14.75
07_Jul_2023	14.28	23.54	26.93	0	78.57	128.53	122.78	117.04	69.40	0.057	2.59	2.67	50.89	128.21	53.45	55.99	64.61	62.33	60.04	-37.67
06_Jul_2023	14.86	24.87	24.05	0	85.71	128.36	122.54	116.73	-6.89	0.095	2.70	2.69	52.34	128.38	60.28	53.63	75.62	55.90	61.53	-44.10
05_Jul_2023	15.88	20.70	26.39	7.14	92.86	128.77	122.17	115.56	82.81	0.068	2.97	2.68	51.19	121.14	53.87	57.74	84.68	75.60	58.32	-24.40
03_Jul_2023	16.17	19.18	28.39	14.29	100.00	129.92	121.35	112.78	128.01	0.098	3.03	2.61	57.59	120.15	58.82	62.31	88.08	95.37	56.21	-4.63
30_Jun_2023	15.93	20.22	28.36	21.43	50.00	129.31	120.64	111.97	104.57	0.114	2.81	2.51	59.31	119.32	60.63	59.69	72.39	83.08	52.45	-16.92
29_Jun_2023	15.86	21.40	27.92	28.57	57.14	129.86	119.72	109.58	87.66	0.164	2.71	2.43	56.92	119.27	62.81	60.26	64.06	85.80	54.13	-14.20
28_Jun_2023	16.07	23.17	23.95	35.71	64.29	130.15	118.70	107.26	38.74	0.107	2.52	2.36	53.32	118.34	52.59	54.75	56.14	48.30	51.33	-51.70
27_Jun_2023	17.17	21.76	25.32	0	71.43	130.89	117.81	104.73	61.39	0.090	2.68	2.32	58.16	117.55	60.10	56.65	63.59	58.08	52.52	-41.92
26_Jun_2023	17.91	23.23	25.38	0	78.57	130.65	117.06	103.47	43.15	0.071	2.72	2.24	58.47	116.43	64.09	53.69	70.46	62.03	58.89	-37.97
23_Jun_2023	18.95	21.74	27.57	7.14	85.71	130.53	116.42	102.31	66.95	0.093	2.98	2.11	58.57	115.19	59.54	56.00	81.00	70.65	53.41	-29.35
22_Jun_2023	19.50	20.03	29.97	0	92.86	129.96	115.83	101.70	87.04	0.163	3.11	1.90	79.07	113.81	66.83	58.47	89.04	78.69	54.78	-21.31
21_Jun_2023	19.47	19.12	31.80	0	100.00	129.06	115.15	101.24	116.80	0.191	3.07	1.59	85.43	112.28	71.75	62.84	92.05	93.65	58.69	-6.35
20_Jun_2023	19.05	20.36	29.33	7.14	71.43	127.48	114.48	101.49	110.98	0.182	2.70	1.23	78.78	111.09	72.01	61.40	89.88	94.76	59.70	-5.24
16_Jun_2023	19.13	21.38	29.29	14.29	78.57	126.01	113.86	101.71	110.69	0.197	2.34	0.857	73.85	109.80	65.32	59.66	78.99	87.73	53.75	-12.27
15_Jun_2023	19.40	22.67	29.64	21.43	85.71	124.73	113.30	101.87	105.02	0.169	2.02	0.486	63.73	108.39	65.34	59.52	78.64	87.16	54.43	-12.84
14_Jun_2023	19.87	25.36	33.15	28.57	92.86	123.32	112.59	101.86	94.09	0.103	1.60	0.102	56.21	106.86	57.07	52.95	80.24	62.09	52.63	-37.91
13_Jun_2023	20.37	18.05	37.87	35.71	100.00	122.97	112.06	101.16	179.02	0.143	1.67	-0.274	56.74	105.21	65.81	62.12	88.42	86.67	57.00	-13.33
12_Jun_2023	19.21	19.31	36.98	42.86	100.00	121.20	111.41	101.61	184.63	0.169	1.11	-0.759	48.04	104.01	60.94	61.57	85.97	91.98	63.26	-8.02
09_Jun_2023	18.27	21.21	31.52	50.00	85.71	119.26	110.78	102.31	155.75	0.188	0.438	-1.23	46.05	103.30	57.94	57.66	86.42	86.60	63.50	-13.40
08_Jun_2023	18.17	22.11	32.86	57.14	92.86	118.08	110.38	102.68	185.49	0.111	-0.052	-1.64	47.90	102.55	56.77	56.04	90.55	79.31	63.88	-20.69
07_Jun_2023	18.07	22.49	35.26	64.29	100.00	117.07	110.00	102.93	263.22	0.055	-0.532	-2.04	55.81	101.78	64.28	60.15	84.19	93.33	64.02	-6.67
06_Jun_2023	17.76	24.80	28.88	71.43	100.00	115.44	109.69	103.94	106.19	0.065	-1.42	-2.42	54.47	101.50	62.35	55.19	85.32	99.00	61.70	-1.00
05_Jun_2023	18.54	27.96	24.95	78.57	28.57	114.72	109.50	104.28	-2.04	0.0414	-2.07	-2.66	48.21	114.44	49.23	46.45	67.57	60.24	52.17	-39.76
02_Jun_2023	19.53	28.32	27.57	85.71	35.71	114.74	109.52	104.31	86.74	-0.0065	-2.23	-2.81	48.62	115.27	56.47	53.45	58.40	96.72	58.34	-3.28
01_Jun_2023	20.93	32.07	20.01	92.86	42.86	114.24	109.14	104.03	-88.89	-0.100	-2.87	-2.96	48.33	116.15	43.46	42.15	26.22	45.76	45.52	-54.24
31_May_2023	20.76	34.84	16.89	100.00	0	114.35	109.29	104.24	-172.23	-0.153	-2.99	-2.98	39.68	117.08	41.96	38.61	16.41	32.72	42.62	-67.28
30_May_2023	19.68	33.43	18.39	100.00	0	114.35	109.56	104.76	-175.36	-0.241	-2.94	-2.98	38.85	117.64	30.94	34.32	10.58	0.165	34.37	-99.83
26_May_2023	18.96	29.55	19.93	42.86	7.14	114.44	110.07	105.70	-91.86	-0.242	-2.64	-2.99	48.69	117.89	41.87	39.78	21.47	16.35	45.25	-83.65
25_May_2023	18.93	30.75	20.74	50.00	14.29	115.12	110.43	105.74	-95.76	-0.254	-2.62	-3.08	56.66	118.15	46.29	39.40	26.31	15.21	49.84	-84.79
24_May_2023	18.89	30.25	22.11	57.14	21.43	115.79	110.83	105.86	-48.55	-0.206	-2.54	-3.19	63.09	118.41	57.92	43.35	38.04	32.84	50.25	-67.16
23_May_2023	19.15	28.48	23.31	64.29	28.57	116.33	111.07	105.81	-12.20	-0.260	-2.67	-3.36	61.49	118.68	49.11	42.76	42.58	30.89	46.94	-69.11
22_May_2023	19.85	26.98	24.85	71.43	35.71	116.65	111.27	105.90	27.55	-0.231	-2.77	-3.53	59.00	118.96	53.26	47.35	46.97	50.40	49.81	-49.60
19_May_2023	21.06	27.89	25.68	78.57	42.86	118.49	111.68	104.87	3.10	-0.272	-3.15	-3.72	50.65	119.24	47.04	46.26	37.64	46.43	51.87	-53.57
18_May_2023	22.36	29.74	24.00	85.71	50.00	119.81	112.08	104.34	-36.53	-0.272	-3.52	-3.86	44.12	119.52	45.21	45.64	24.14	44.08	45.00	-55.92
17_May_2023	23.26	32.02	20.47	92.86	57.14	121.80	112.65	103.50	-90.58	-0.297	-3.92	-3.95	36.19	119.81	38.37	39.70	18.15	22.41	36.72	-77.59
16_May_2023	23.36	34.06	20.39	100.00	64.29	124.35	113.56	102.76	-115.53	-0.271	-4.04	-3.96	37.06	120.11	33.99	34.67	19.74	5.92	34.43	-94.08
15_May_2023	23.23	31.27	21.97	50.00	71.43	125.45	114.42	103.39	-80.59	-0.258	-3.88	-3.94	37.07	106.94	41.24	38.89	27.03	26.12	40.37	-73.88
12_May_2023	23.67	31.38	22.97	57.14	0	126.28	115.03	103.79	-79.34	-0.268	-3.98	-3.95	36.84	106.67	32.39	39.08	24.88	27.17	35.40	-72.83
11_May_2023	24.30	32.85	21.76	64.29	0	127.27	115.72	104.18	-94.05	-0.257	-4.05	-3.95	31.86	106.40	34.89	39.93	28.72	27.80	34.75	-72.20
10_May_2023	24.61	33.40	22.74	71.43	0	128.29	116.43	104.56	-77.32	-0.298	-4.16	-3.92	31.81	106.12	29.67	38.12	28.61	19.67	30.92	-80.33
09_May_2023	25.04	29.13	25.68	78.57	0	129.17	117.20	105.24	-24.42	-0.289	-4.14	-3.86	33.14	105.83	30.46	43.28	27.79	38.70	33.09	-61.30
08_May_2023	26.48	33.70	15.96	85.71	7.14	130.08	117.77	105.46	-84.71	-0.176	-4.48	-3.79	30.38	117.29	33.07	39.63	0	27.46	35.48	-72.54
05_May_2023	25.77	35.82	12.47	92.86	14.29	130.69	118.41	106.12	-119.75	-0.242	-4.65	-3.62	27.95	118.85	31.73	35.58	0	17.20	32.45	-82.80
04_May_2023	24.03	38.67	13.12	100.00	21.43	130.47	118.89	107.32	-167.90	-0.262	-4.57	-3.36	20.93	120.63	22.38	28.07	6.91	0	29.46	-100.00
03_May_2023	22.09	33.90	14.22	92.86	28.57	129.97	119.83	109.69	-141.16	-0.221	-4.04	-3.05	21.67	121.95	25.26	32.52	9.99	9.13	29.61	-90.87
02_May_2023	20.64	35.68	14.96	100.00	35.71	130.30	120.66	111.03	-163.99	-0.201	-3.77	-2.81	22.17	123.42	25.15	32.99	11.88	11.61	32.58	-88.39
01_May_2023	19.08	30.53	16.56	78.57	0	131.57	121.74	111.91	-126.18	-0.118	-3.41	-2.56	23.83	124.35	28.29	36.50	14.19	9.24	28.69	-90.76
28_Apr_2023	18.27	30.36	17.62	85.71	7.14	133.57	122.80	112.02	-129.36	-0.103	-3.23	-2.35	30.63	125.36	31.27	37.49	16.15	14.78	33.90	-85.22
27_Apr_2023	17.63	30.95	18.20	92.86	14.29	134.12	123.55	112.99	-135.61	-0.077	-3.04	-2.13	40.31	126.46	43.74	38.11	11.37	18.55	42.79	-81.45
26_Apr_2023	16.99	32.08	15.43	100.00	21.43	134.72	124.34	113.97	-178.13	-0.0254	-2.80	-1.91	31.07	127.65	36.09	37.23	12.78	15.13	46.26	-84.87
25_Apr_2023	15.60	31.41	16.02	100.00	0	134.80	125.10	115.40	-176.51	-0.0150	-2.41	-1.68	28.80	128.53	31.85	35.57	12.63	0.446	43.05	-99.55
24_Apr_2023	14.31	25.10	17.92	21.43	0	134.30	125.89	117.47	-94.38	0.056	-1.78	-1.50	26.48	129.00	33.36	43.14	23.23	22.78	49.39	-77.22
21_Apr_2023	14.12	25.83	18.63	28.57	7.14	134.24	126.14	118.04	-94.70	0.090	-1.65	-1.43	24.38	129.48	29.33	41.74	32.46	14.66	48.31	-85.34
20_Apr_2023	13.96	27.35	19.82	35.71	14.29	134.02	126.37	118.73	-63.07	0.086	-1.39	-1.38	33.54	129.99	41.30	45.75	38.36	32.24	53.72	-67.76
19_Apr_2023	13.81	26.44	21.98	42.86	21.43	134.10	126.29	118.49	-17.72	0.0481	-1.35	-1.37	33.16	130.51	43.74	50.41	35.72	50.47	51.68	-49.53
18_Apr_2023	14.16	28.37	18.12	50.00	28.57	134.04	126.10	118.16	-74.69	-0.0092	-1.64	-1.38	35.02	131.06	40.18	45.26	29.99	32.35	51.64	-67.65
17_Apr_2023	13.56	29.86	19.07	57.14	35.71	134.15	125.99	117.83	-80.25	-0.090	-1.63	-1.31	35.88	131.63	38.10	42.83	31.94	24.34	44.52	-75.66
14_Apr_2023	12.90	28.16	20.31	64.29	42.86	134.41	125.83	117.26	-38.92	-0.098	-1.45	-1.23	42.41	132.23	46.42	44.90	37.60	33.27	44.43	-66.73
13_Apr_2023	12.65	28.40	21.41	71.43	50.00	134.51	125.69	116.87	-20.71	-0.105	-1.37	-1.18	47.31	132.85	49.60	46.04	40.30	38.19	44.74	-61.81
12_Apr_2023	12.54	28.37	22.46	78.57	57.14	134.55	125.52	116.49	-7.79	-0.107	-1.33	-1.13	53.59	133.49	54.31	46.74	40.09	41.33	44.36	-58.67
11_Apr_2023	12.61	28.32	23.22	85.71	64.29	134.60	125.57	116.54	0.296	-0.105	-1.33	-1.08	52.84	134.17	52.76	46.75	29.54	41.38	48.12	-58.62
10_Apr_2023	12.82	29.53	20.40	92.86	71.43	134.57	125.49	116.42	-53.87	-0.123	-1.31	-1.02	53.92	134.87	54.10	45.88	28.32	37.54	47.88	-62.46
06_Apr_2023	12.40	31.98	20.78	100.00	78.57	134.64	125.58	116.52	-103.19	-0.137	-1.19	-0.950	54.06	135.59	50.50	39.18	33.02	9.68	42.05	-90.32
05_Apr_2023	11.72	26.63	22.96	7.14	85.71	135.21	126.23	117.25	-30.39	-0.060	-0.493	-0.891	50.03	135.84	55.87	44.57	56.84	37.72	45.96	-62.28
04_Apr_2023	12.05	26.97	24.18	14.29	92.86	135.49	126.46	117.42	26.49	-0.106	-0.150	-0.991	49.96	122.28	59.55	47.39	76.86	51.64	49.92	-48.36
03_Apr_2023	12.56	19.78	27.41	21.43	100.00	135.55	126.50	117.44	115.30	-0.148	0.0322	-1.20	50.86	120.77	60.49	54.11	85.72	81.14	57.32	-18.86
31_Mar_2023	12.29	21.12	28.80	28.57	100.00	135.85	126.57	117.29	121.13	-0.153	-0.279	-1.51	58.44	119.49	69.05	57.99	87.95	97.81	62.72	-2.19
30_Mar_2023	12.05	22.87	28.00	35.71	100.00	137.48	126.87	116.25	55.79	-0.219	-0.948	-1.82	49.88	118.60	56.97	51.90	81.44	78.22	53.15	-21.78
29_Mar_2023	12.20	22.76	29.79	42.86	0	140.79	127.61	114.43	46.03	-0.185	-1.26	-2.03	48.62	118.00	48.65	53.63	80.74	87.82	54.22	-12.18
28_Mar_2023	12.11	23.76	27.46	50.00	7.14	145.43	128.63	111.83	7.91	-0.157	-1.77	-2.23	48.96	117.74	51.28	52.20	69.02	78.28	54.75	-21.72
27_Mar_2023	12.48	24.45	27.46	57.14	14.29	149.23	129.70	110.18	-9.19	-0.171	-2.28	-2.34	41.77	131.28	52.56	51.81	53.13	76.11	52.79	-23.89
24_Mar_2023	13.00	25.75	23.77	64.29	0	149.94	130.11	110.27	-47.60	-0.229	-2.85	-2.35	34.45	133.13	39.54	47.47	32.60	52.68	46.07	-47.32
23_Mar_2023	13.69	27.27	24.21	71.43	0	150.25	130.46	110.67	-56.37	-0.235	-3.17	-2.23	27.25	135.23	31.44	45.86	20.43	30.61	37.24	-69.39
22_Mar_2023	14.29	28.54	25.04	78.57	0	150.94	131.10	111.27	-71.81	-0.237	-3.40	-1.99	21.36	137.61	24.19	42.15	13.24	14.51	33.69	-85.49
21_Mar_2023	14.88	28.42	26.23	85.71	0	151.23	131.79	112.36	-70.88	-0.254	-3.34	-1.64	19.52	140.32	21.50	43.20	9.19	16.19	35.92	-83.81
20_Mar_2023	15.72	30.04	25.24	92.86	0	151.16	132.11	113.07	-96.75	-0.227	-3.33	-1.22	21.79	143.40	18.83	40.96	5.64	9.01	33.70	-90.99
17_Mar_2023	16.26	31.79	23.77	100.00	7.14	151.57	133.02	114.46	-128.89	-0.200	-3.08	-0.691	28.97	146.90	34.28	38.21	3.54	2.36	36.56	-97.64
16_Mar_2023	16.40	32.51	24.73	100.00	14.29	151.45	133.98	116.51	-129.56	-0.161	-2.48	-0.095	35.32	150.09	40.08	39.63	7.25	5.55	40.90	-94.45
15_Mar_2023	16.62	32.92	26.57	100.00	21.43	151.20	134.80	118.40	-146.43	-0.149	-1.88	0.502	35.60	152.71	37.70	39.97	7.89	2.70	38.13	-97.30
14_Mar_2023	17.07	31.26	28.39	92.86	28.57	150.60	135.44	120.29	-107.73	-0.128	-1.13	1.10	42.56	154.77	42.55	43.64	8.01	13.52	37.94	-86.48
13_Mar_2023	18.02	33.85	27.27	100.00	35.71	150.38	135.83	121.27	-153.81	-0.093	-0.645	1.65	43.21	156.97	45.67	41.03	9.98	7.47	37.70	-92.53
10_Mar_2023	18.58	30.45	29.56	85.71	42.86	149.79	136.26	122.73	-116.36	-0.105	0.237	2.23	42.54	158.31	41.34	42.97	11.28	3.03	35.08	-96.97
09_Mar_2023	19.89	28.82	31.76	92.86	50.00	149.43	136.54	123.65	-70.90	-0.085	1.09	2.73	47.16	159.70	45.73	47.77	10.75	19.43	41.54	-80.57
08_Mar_2023	21.05	30.25	28.48	100.00	57.14	149.55	136.81	124.08	-132.78	-0.078	1.55	3.14	45.81	161.15	44.19	44.97	9.73	11.38	44.49	-88.62
07_Mar_2023	22.44	28.99	29.80	100.00	64.29	149.65	137.36	125.06	-123.21	-0.169	2.41	3.53	49.95	161.84	45.63	43.76	18.39	1.45	43.72	-98.55
06_Mar_2023	24.06	24.93	31.96	35.71	71.43	149.37	137.88	126.38	-34.77	-0.076	3.61	3.81	55.47	131.14	50.33	48.50	34.29	16.35	45.31	-83.65
03_Mar_2023	24.96	19.40	34.79	42.86	78.57	150.48	138.51	126.55	55.80	0.0191	4.46	3.86	64.19	130.52	57.59	54.79	51.95	37.39	49.50	-62.61
02_Mar_2023	24.69	17.57	36.82	50.00	85.71	150.26	138.34	126.42	118.03	0.072	4.77	3.71	66.38	129.88	62.03	58.74	62.41	49.14	53.95	-50.86
01_Mar_2023	23.87	14.94	40.45	57.14	92.86	149.65	137.59	125.52	218.87	0.146	4.70	3.45	73.38	129.23	62.99	66.38	71.88	69.33	52.15	-30.67
28_Feb_2023	22.17	16.18	43.81	64.29	100.00	147.68	136.26	124.83	247.88	0.148	3.85	3.14	67.07	128.56	60.16	66.26	56.86	68.76	50.34	-31.24
27_Feb_2023	20.33	21.56	28.81	71.43	0	146.19	134.63	123.08	50.90	0.145	2.74	2.96	55.12	147.82	49.45	56.21	48.30	77.55	49.78	-22.45
24_Feb_2023	20.78	23.76	24.93	78.57	0	147.20	133.64	120.09	8.12	0.169	2.67	3.01	44.90	148.21	35.95	51.74	33.53	24.26	49.82	-75.74
23_Feb_2023	22.20	22.72	26.52	85.71	7.14	148.08	132.88	117.68	54.14	0.237	3.01	3.10	55.53	148.61	49.98	56.94	31.21	43.10	56.00	-56.90
22_Feb_2023	23.31	24.12	25.58	0	14.29	148.44	131.82	115.21	28.62	0.216	2.96	3.12	55.26	149.02	54.84	54.98	38.67	33.24	56.96	-66.76
21_Feb_2023	24.88	26.90	28.54	0	21.43	148.62	130.90	113.18	12.40	0.163	3.05	3.16	55.08	149.44	53.72	48.45	49.50	17.30	56.58	-82.70
17_Feb_2023	26.57	17.12	33.12	0	28.57	148.90	130.35	111.80	74.05	0.269	3.76	3.19	64.10	130.96	68.67	61.47	64.59	65.47	63.41	-34.53
16_Feb_2023	26.16	17.68	32.25	7.14	35.71	148.03	129.39	110.75	65.32	0.235	3.61	3.05	63.11	129.78	68.77	60.50	60.74	65.73	61.30	-34.27
15_Feb_2023	25.93	18.76	32.06	0	42.86	147.16	128.42	109.69	58.55	0.175	3.47	2.90	62.22	128.52	68.14	59.46	57.36	62.56	61.90	-37.44
14_Feb_2023	25.91	20.11	31.80	0	50.00	146.18	127.63	109.07	49.61	0.113	3.35	2.76	63.04	127.19	67.13	56.34	53.69	53.93	51.65	-46.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Nov-23

Note : All Data Generated at the End of Trading Hours (EOD Data)