Candlestick / Heikin Ashi Chart & Patterns of Virtus Inv Partners Inc. (VRTS)
Latest Candlestick / Heikin Ashi patterns of Virtus Inv Partners Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Virtus Inv Partners Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 247.11/28-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :237.0/21-May-24 00:00 234.7/24-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :237.0/21-May-24 00:00 234.54/09-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :237.0/21-May-24 00:00 235.41/16-May-24 00:00 234.7/24-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 247.11/28-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :237.0/21-May-24 00:00 234.54/09-May-24 00:00 234.7/24-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 219.32/30-Apr-24 00:00 218.58/17-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 218.58/17-Apr-24 00:00 227.18/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 225.68/29-May-24 00:00 224.61/07-May-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 245.0/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 226.6/03-May-24 00:00 225.34/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 170.94/20-Oct-23 00:00 168.25/24-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 245.96/26-Jan-24 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :250.52/08-Mar-24 00:00 245.0/03-Feb-23 00:00 , Bottom Points : 225.34/19-Apr-24 00:00 170.94/20-Oct-23 00:00 147.99/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 245.96/26-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 245.0/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :250.52/08-Mar-24 00:00 245.0/03-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :250.52/08-Mar-24 00:00 245.0/03-Feb-23 00:00 , Bottom Points : 170.94/20-Oct-23 00:00 147.99/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :250.52/08-Mar-24 00:00 218.12/12-Aug-22 00:00 , Bottom Points : 225.34/19-Apr-24 00:00 170.94/20-Oct-23 00:00 147.99/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :250.52/08-Mar-24 00:00 214.79/21-Jul-23 00:00 , Bottom Points : 225.34/19-Apr-24 00:00 170.94/20-Oct-23 00:00 147.99/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :250.52/08-Mar-24 00:00 214.79/21-Jul-23 00:00 , Bottom Points : 225.34/19-Apr-24 00:00 170.94/20-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 184.23/31-Oct-23 00:00 182.21/28-Apr-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :247.98/28-Mar-24 00:00 320.0/29-Oct-21 00:00 , Bottom Points : 159.52/30-Sep-22 00:00 76.11/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :247.98/28-Mar-24 00:00 320.0/29-Oct-21 00:00 , Bottom Points : 182.21/28-Apr-23 00:00 159.52/30-Sep-22 00:00 76.11/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :320.0/29-Oct-21 00:00 133.25/31-Jul-18 00:00 , Bottom Points : 159.52/30-Sep-22 00:00 76.11/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :320.0/29-Oct-21 00:00 223.69/29-Aug-14 00:00 , Bottom Points : 159.52/30-Sep-22 00:00 76.11/31-Mar-20 00:00 71.18/30-Jun-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :320.0/29-Oct-21 00:00 133.25/31-Jul-18 00:00 , Bottom Points : 76.11/31-Mar-20 00:00 71.18/30-Jun-16 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :247.98/28-Mar-24 00:00 207.1/31-Aug-23 00:00 , Bottom Points : 219.32/30-Apr-24 00:00 184.23/31-Oct-23 00:00 159.52/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :247.98/28-Mar-24 00:00 214.88/31-Jan-23 00:00 , Bottom Points : 184.23/31-Oct-23 00:00 159.52/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Virtus Inv Partners Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 15_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Virtus Inv Partners Inc. | |||||
Historical Heikin Ashi Chart Pattern of Virtus Inv Partners Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Virtus Inv Partners Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 226.24 | 230.49 | 225.37 | 228.59 | 75628 | 5.12 | 2.27% | 228.04 | 230.49 | 225.37 | 227.67 |
| 30-May-24 | 227.06 | 229.49 | 225.68 | 226.69 | 27860 | 3.81 | 1.69% | 228.84 | 229.49 | 225.68 | 227.23 |
| 29-May-24 | 227.39 | 227.44 | 224.94 | 225.68 | 39588 | 2.50 | 1.11% | 231.33 | 231.33 | 224.94 | 226.36 |
| 28-May-24 | 232.38 | 232.38 | 227.68 | 228.54 | 26121 | 4.70 | 2.07% | 232.41 | 232.41 | 227.68 | 230.24 |
| 24-May-24 | 230.15 | 234.13 | 229.60 | 232.64 | 50785 | 4.53 | 1.97% | 233.18 | 234.13 | 229.60 | 231.63 |
| 23-May-24 | 234.36 | 234.36 | 229.00 | 229.67 | 24474 | 5.36 | 2.34% | 234.52 | 234.52 | 229.00 | 231.85 |
| 22-May-24 | 235.17 | 235.89 | 232.71 | 234.40 | 45586 | 3.18 | 1.37% | 234.49 | 235.89 | 232.71 | 234.54 |
| 21-May-24 | 233.21 | 237.38 | 233.21 | 237.00 | 21665 | 4.16 | 1.79% | 233.79 | 237.38 | 233.21 | 235.20 |
| 20-May-24 | 232.45 | 235.81 | 232.45 | 233.36 | 40356 | 3.36 | 1.45% | 234.06 | 235.81 | 232.45 | 233.52 |
| 17-May-24 | 234.92 | 234.92 | 233.17 | 233.34 | 26991 | 1.75 | 0.751% | 234.03 | 234.92 | 233.17 | 234.09 |
| 16-May-24 | 234.52 | 236.31 | 232.67 | 235.41 | 22411 | 3.64 | 1.56% | 233.33 | 236.31 | 232.67 | 234.73 |
| 15-May-24 | 233.85 | 236.47 | 231.98 | 234.43 | 37025 | 4.49 | 1.94% | 232.48 | 236.47 | 231.98 | 234.18 |
| 14-May-24 | 234.18 | 235.12 | 230.37 | 232.49 | 34300 | 4.75 | 2.06% | 231.91 | 235.12 | 230.37 | 233.04 |
| 13-May-24 | 232.68 | 233.96 | 230.64 | 230.64 | 23072 | 3.32 | 1.44% | 231.85 | 233.96 | 230.64 | 231.98 |
| 10-May-24 | 233.06 | 234.18 | 230.61 | 230.68 | 31680 | 3.57 | 1.55% | 231.56 | 234.18 | 230.61 | 232.13 |
| 09-May-24 | 234.06 | 238.80 | 234.06 | 234.54 | 51515 | 4.74 | 2.03% | 227.76 | 238.80 | 227.76 | 235.37 |
| 08-May-24 | 223.75 | 234.50 | 223.35 | 234.16 | 52093 | 11.15 | 4.99% | 226.57 | 234.50 | 223.35 | 228.94 |
| 07-May-24 | 229.23 | 230.78 | 224.61 | 224.61 | 51092 | 6.17 | 2.75% | 225.84 | 230.78 | 224.61 | 227.31 |
| 06-May-24 | 228.01 | 228.89 | 226.04 | 227.56 | 30227 | 2.84 | 1.26% | 224.05 | 228.89 | 224.05 | 227.63 |
| 03-May-24 | 224.48 | 228.23 | 224.03 | 226.60 | 25173 | 4.20 | 1.87% | 222.27 | 228.23 | 222.27 | 225.84 |
Weekly OHLCV & Heikin Ashi values of Virtus Inv Partners Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 232.07 | 232.38 | 224.94 | 228.59 | 169 K | 7.44 | 3.31% | 232.03 | 232.38 | 224.94 | 229.50 |
| 20-May-24 | 24-May-24 | 232.81 | 237.38 | 229.00 | 232.64 | 182 K | 8.38 | 3.66% | 231.10 | 237.38 | 229.00 | 232.96 |
| 13-May-24 | 17-May-24 | 232.68 | 236.47 | 230.37 | 233.34 | 143 K | 6.10 | 2.65% | 228.98 | 236.47 | 228.98 | 233.22 |
| 06-May-24 | 10-May-24 | 228.01 | 238.80 | 223.35 | 230.68 | 216 K | 15.45 | 6.92% | 227.76 | 238.80 | 223.35 | 230.21 |
| 29-Apr-24 | 03-May-24 | 225.82 | 228.23 | 218.56 | 226.60 | 283 K | 9.66 | 4.42% | 230.71 | 230.71 | 218.56 | 224.80 |
| 22-Apr-24 | 26-Apr-24 | 226.45 | 240.37 | 224.39 | 227.58 | 211 K | 15.98 | 7.12% | 231.72 | 240.37 | 224.39 | 229.70 |
| 15-Apr-24 | 19-Apr-24 | 228.53 | 230.26 | 216.99 | 225.34 | 220 K | 13.27 | 6.12% | 238.15 | 238.15 | 216.99 | 225.28 |
| 08-Apr-24 | 12-Apr-24 | 238.38 | 243.08 | 225.52 | 225.63 | 168 K | 17.56 | 7.79% | 243.16 | 243.16 | 225.52 | 233.15 |
| 01-Apr-24 | 05-Apr-24 | 246.68 | 246.68 | 236.89 | 241.38 | 176 K | 9.79 | 4.13% | 243.41 | 246.68 | 236.89 | 242.91 |
| 25-Mar-24 | 29-Mar-24 | 244.38 | 263.39 | 237.66 | 247.98 | 193 K | 25.73 | 10.83% | 238.46 | 263.39 | 237.66 | 248.35 |
| 18-Mar-24 | 22-Mar-24 | 232.92 | 247.16 | 228.81 | 243.40 | 207 K | 18.35 | 8.02% | 238.85 | 247.16 | 228.81 | 238.07 |
| 11-Mar-24 | 15-Mar-24 | 248.43 | 251.38 | 231.19 | 231.33 | 511 K | 20.19 | 8.73% | 237.12 | 251.38 | 231.19 | 240.58 |
| 04-Mar-24 | 08-Mar-24 | 233.52 | 253.63 | 224.82 | 250.52 | 498 K | 28.81 | 12.81% | 233.62 | 253.63 | 224.82 | 240.62 |
| 26-Feb-24 | 01-Mar-24 | 233.46 | 237.00 | 228.70 | 236.16 | 297 K | 8.30 | 3.63% | 233.40 | 237.00 | 228.70 | 233.83 |
| 19-Feb-24 | 23-Feb-24 | 229.66 | 238.26 | 227.25 | 235.51 | 265 K | 11.01 | 4.84% | 234.14 | 238.26 | 227.25 | 232.67 |
| 12-Feb-24 | 16-Feb-24 | 234.19 | 239.12 | 225.72 | 233.24 | 218 K | 13.41 | 5.94% | 235.20 | 239.12 | 225.72 | 233.07 |
| 05-Feb-24 | 09-Feb-24 | 228.82 | 237.26 | 226.35 | 234.10 | 195 K | 10.91 | 4.82% | 238.77 | 238.77 | 226.35 | 231.63 |
| 29-Jan-24 | 02-Feb-24 | 245.39 | 247.30 | 230.09 | 230.98 | 192 K | 17.21 | 7.48% | 239.10 | 247.30 | 230.09 | 238.44 |
| 22-Jan-24 | 26-Jan-24 | 241.54 | 248.16 | 237.66 | 245.96 | 164 K | 10.50 | 4.42% | 234.88 | 248.16 | 234.88 | 243.33 |
| 15-Jan-24 | 19-Jan-24 | 234.14 | 242.43 | 226.00 | 240.15 | 159 K | 16.43 | 7.27% | 234.08 | 242.43 | 226.00 | 235.68 |
Monthly OHLCV & Heikin Ashi values of Virtus Inv Partners Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 220.21 | 238.80 | 218.56 | 228.59 | 841 K | 20.24 | 9.26% | 233.97 | 238.80 | 218.56 | 226.54 |
| 01-Apr-24 | 30-Apr-24 | 246.68 | 246.68 | 216.99 | 219.32 | 930 K | 29.69 | 13.68% | 235.53 | 246.68 | 216.99 | 232.42 |
| 01-Mar-24 | 31-Mar-24 | 233.71 | 263.39 | 224.82 | 247.98 | 1496 K | 38.57 | 17.16% | 228.59 | 263.39 | 224.82 | 242.48 |
| 01-Feb-24 | 29-Feb-24 | 238.65 | 243.15 | 225.72 | 232.32 | 967 K | 17.43 | 7.72% | 222.21 | 243.15 | 222.21 | 234.96 |
| 01-Jan-24 | 31-Jan-24 | 239.46 | 248.16 | 226.00 | 236.11 | 717 K | 22.16 | 9.80% | 206.99 | 248.16 | 206.99 | 237.43 |
| 01-Dec-23 | 31-Dec-23 | 194.22 | 247.87 | 194.22 | 241.76 | 857 K | 53.65 | 27.62% | 194.47 | 247.87 | 194.22 | 219.52 |
| 01-Nov-23 | 30-Nov-23 | 185.42 | 208.31 | 181.78 | 195.62 | 839 K | 26.53 | 14.60% | 196.15 | 208.31 | 181.78 | 192.78 |
| 01-Oct-23 | 31-Oct-23 | 201.97 | 202.28 | 168.93 | 184.23 | 809 K | 33.35 | 19.74% | 202.94 | 202.94 | 168.93 | 189.35 |
| 01-Sep-23 | 30-Sep-23 | 207.95 | 212.50 | 196.02 | 201.99 | 652 K | 16.48 | 8.41% | 201.27 | 212.50 | 196.02 | 204.61 |
| 01-Aug-23 | 31-Aug-23 | 204.09 | 211.48 | 193.79 | 207.10 | 828 K | 17.69 | 9.13% | 198.43 | 211.48 | 193.79 | 204.12 |
| 01-Jul-23 | 31-Jul-23 | 196.89 | 223.10 | 188.25 | 205.73 | 657 K | 34.85 | 18.51% | 193.37 | 223.10 | 188.25 | 203.49 |
| 01-Jun-23 | 30-Jun-23 | 190.08 | 217.09 | 190.00 | 197.47 | 943 K | 27.09 | 14.26% | 188.09 | 217.09 | 188.09 | 198.66 |
| 01-May-23 | 31-May-23 | 182.75 | 195.41 | 165.00 | 190.78 | 1004 K | 30.41 | 18.43% | 192.69 | 195.41 | 165.00 | 183.49 |
| 01-Apr-23 | 30-Apr-23 | 189.63 | 190.74 | 174.87 | 182.21 | 1246 K | 15.87 | 9.07% | 201.02 | 201.02 | 174.87 | 184.36 |
| 01-Mar-23 | 31-Mar-23 | 210.85 | 211.95 | 165.00 | 190.39 | 1983 K | 46.95 | 28.45% | 207.50 | 211.95 | 165.00 | 194.55 |
| 01-Feb-23 | 28-Feb-23 | 214.00 | 248.23 | 204.71 | 210.43 | 1598 K | 43.52 | 21.26% | 195.65 | 248.23 | 195.65 | 219.34 |
| 01-Jan-23 | 31-Jan-23 | 194.68 | 219.81 | 192.00 | 214.88 | 1436 K | 27.81 | 14.48% | 185.97 | 219.81 | 185.97 | 205.34 |
| 01-Dec-22 | 31-Dec-22 | 195.94 | 207.66 | 177.18 | 191.44 | 1725 K | 30.48 | 17.20% | 178.88 | 207.66 | 177.18 | 193.06 |
| 01-Nov-22 | 30-Nov-22 | 174.68 | 202.50 | 160.26 | 193.94 | 1274 K | 42.24 | 26.36% | 174.91 | 202.50 | 160.26 | 182.85 |
| 01-Oct-22 | 31-Oct-22 | 161.87 | 176.54 | 141.80 | 171.49 | 1379 K | 34.74 | 24.50% | 186.90 | 186.90 | 141.80 | 162.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)