Candlestick / Heikin Ashi Chart & Patterns of Virpax Pharmaceuticals Inc (VRPX)
Latest Candlestick / Heikin Ashi patterns of Virpax Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Virpax Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :3.04/13-May-24 00:00 4.04/18-Apr-24 00:00 4.2612/28-Mar-24 00:00 4.3862/20-Mar-24 00:00 4.95/11-Mar-24 00:00 , Bottom Points : 0.7/31-May-24 00:00 0.78/15-May-24 00:00 2.23/02-May-24 00:00 3.51/09-Apr-24 00:00 3.73/18-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.7298/29-May-24 00:00 0.8/16-May-24 00:00 3.04/13-May-24 00:00 4.04/18-Apr-24 00:00 4.2612/28-Mar-24 00:00 4.3862/20-Mar-24 00:00 , Bottom Points : 0.7/31-May-24 00:00 0.7101/22-May-24 00:00 2.16/07-May-24 00:00 2.23/02-May-24 00:00 2.9184/25-Apr-24 00:00 3.47/17-Apr-24 00:00 3.77/27-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.04/13-May-24 00:00 4.04/18-Apr-24 00:00 4.3862/20-Mar-24 00:00 , Bottom Points : 0.7/31-May-24 00:00 3.51/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.95/11-Mar-24 00:00 8.202/13-Oct-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.7/20-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.95/11-Mar-24 00:00 8.0/14-Nov-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.67/12-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.04/13-May-24 00:00 4.04/18-Apr-24 00:00 4.3862/20-Mar-24 00:00 4.95/11-Mar-24 00:00 , Bottom Points : 0.7/31-May-24 00:00 3.515/13-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.04/13-May-24 00:00 4.04/18-Apr-24 00:00 4.2612/28-Mar-24 00:00 4.95/11-Mar-24 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.16/07-May-24 00:00 2.7/20-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.04/18-Apr-24 00:00 4.3862/20-Mar-24 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.16/07-May-24 00:00 3.77/27-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.53/08-Mar-24 00:00 11.45/17-Feb-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 7.105/28-Apr-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.53/08-Mar-24 00:00 8.202/13-Oct-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 3.31/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.53/08-Mar-24 00:00 9.101/18-Aug-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.67/12-Jan-24 00:00 7.7/22-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.53/08-Mar-24 00:00 10.8/30-Jun-23 00:00 11.45/17-Feb-23 00:00 178.4/27-Aug-21 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.67/12-Jan-24 00:00 6.22/30-Dec-22 00:00 12.9/20-May-22 00:00 20.2/28-Jan-22 00:00 38.7/18-Jun-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.53/08-Mar-24 00:00 10.8/30-Jun-23 00:00 11.45/17-Feb-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.67/12-Jan-24 00:00 7.105/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.53/08-Mar-24 00:00 10.8/30-Jun-23 00:00 , Bottom Points : 0.7/31-May-24 00:00 2.67/12-Jan-24 00:00 8.65/04-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Virpax Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Virpax Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Virpax Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Virpax Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.730 | 0.730 | 0.660 | 0.700 | 63027 | 0.070 | 10.61% | 0.719 | 0.730 | 0.660 | 0.705 |
| 30-May-24 | 0.715 | 0.740 | 0.715 | 0.727 | 19024 | 0.0248 | 3.47% | 0.715 | 0.740 | 0.715 | 0.724 |
| 29-May-24 | 0.712 | 0.730 | 0.700 | 0.730 | 28995 | 0.0296 | 4.23% | 0.711 | 0.730 | 0.700 | 0.718 |
| 28-May-24 | 0.696 | 0.731 | 0.662 | 0.711 | 48625 | 0.069 | 10.36% | 0.722 | 0.731 | 0.662 | 0.700 |
| 24-May-24 | 0.695 | 0.739 | 0.680 | 0.725 | 49300 | 0.059 | 8.63% | 0.735 | 0.739 | 0.680 | 0.710 |
| 23-May-24 | 0.700 | 0.740 | 0.685 | 0.720 | 73374 | 0.055 | 8.00% | 0.759 | 0.759 | 0.685 | 0.711 |
| 22-May-24 | 0.718 | 0.739 | 0.660 | 0.710 | 83580 | 0.079 | 11.97% | 0.810 | 0.810 | 0.660 | 0.707 |
| 21-May-24 | 0.767 | 0.769 | 0.632 | 0.740 | 268 K | 0.137 | 21.74% | 0.894 | 0.894 | 0.632 | 0.727 |
| 20-May-24 | 0.790 | 0.790 | 0.733 | 0.773 | 183 K | 0.057 | 7.78% | 1.02 | 1.02 | 0.733 | 0.772 |
| 17-May-24 | 0.810 | 0.820 | 0.770 | 0.781 | 259 K | 0.0498 | 6.47% | 1.24 | 1.24 | 0.770 | 0.795 |
| 16-May-24 | 0.810 | 0.810 | 0.750 | 0.800 | 488 K | 0.060 | 8.00% | 1.68 | 1.68 | 0.750 | 0.792 |
| 15-May-24 | 0.900 | 0.921 | 0.681 | 0.780 | 2645 K | 0.240 | 35.24% | 2.54 | 2.54 | 0.681 | 0.821 |
| 14-May-24 | 2.66 | 2.81 | 1.98 | 2.29 | 128 K | 0.836 | 42.24% | 2.65 | 2.81 | 1.98 | 2.44 |
| 13-May-24 | 2.55 | 3.14 | 2.55 | 3.04 | 41799 | 0.590 | 23.14% | 2.48 | 3.14 | 2.48 | 2.82 |
| 10-May-24 | 2.61 | 2.61 | 2.51 | 2.55 | 6243 | 0.100 | 3.98% | 2.40 | 2.61 | 2.40 | 2.57 |
| 09-May-24 | 2.50 | 2.66 | 2.29 | 2.49 | 24688 | 0.365 | 15.90% | 2.31 | 2.66 | 2.29 | 2.49 |
| 08-May-24 | 2.20 | 2.49 | 2.20 | 2.36 | 12981 | 0.291 | 13.25% | 2.31 | 2.49 | 2.20 | 2.31 |
| 07-May-24 | 2.38 | 2.38 | 2.15 | 2.16 | 6693 | 0.230 | 10.70% | 2.35 | 2.38 | 2.15 | 2.27 |
| 06-May-24 | 2.20 | 2.31 | 2.20 | 2.31 | 2455 | 0.110 | 5.00% | 2.45 | 2.45 | 2.20 | 2.25 |
| 03-May-24 | 2.40 | 2.66 | 2.24 | 2.24 | 7165 | 0.420 | 18.75% | 2.52 | 2.66 | 2.24 | 2.38 |
Weekly OHLCV & Heikin Ashi values of Virpax Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.696 | 0.740 | 0.649 | 0.700 | 159 K | 0.091 | 13.99% | 1.49 | 1.49 | 0.649 | 0.696 |
| 20-May-24 | 24-May-24 | 0.790 | 0.790 | 0.632 | 0.725 | 657 K | 0.158 | 25.08% | 2.24 | 2.24 | 0.632 | 0.734 |
| 13-May-24 | 17-May-24 | 2.55 | 3.14 | 0.680 | 0.781 | 3562 K | 2.46 | 361.76% | 2.70 | 3.14 | 0.680 | 1.79 |
| 06-May-24 | 10-May-24 | 2.20 | 2.66 | 2.15 | 2.55 | 53060 | 0.510 | 23.72% | 3.00 | 3.00 | 2.15 | 2.39 |
| 29-Apr-24 | 03-May-24 | 2.80 | 3.00 | 2.10 | 2.24 | 125 K | 0.895 | 42.52% | 3.46 | 3.46 | 2.10 | 2.54 |
| 22-Apr-24 | 26-Apr-24 | 3.32 | 3.65 | 2.86 | 3.10 | 45714 | 0.787 | 27.52% | 3.70 | 3.70 | 2.86 | 3.23 |
| 15-Apr-24 | 19-Apr-24 | 3.31 | 4.04 | 3.28 | 3.68 | 27228 | 0.761 | 23.21% | 3.82 | 4.04 | 3.28 | 3.58 |
| 08-Apr-24 | 12-Apr-24 | 3.65 | 4.05 | 3.25 | 3.55 | 46386 | 0.803 | 24.70% | 4.01 | 4.05 | 3.25 | 3.63 |
| 01-Apr-24 | 05-Apr-24 | 4.25 | 4.27 | 3.61 | 3.89 | 39181 | 0.660 | 18.28% | 4.01 | 4.27 | 3.61 | 4.00 |
| 25-Mar-24 | 29-Mar-24 | 3.81 | 4.26 | 3.48 | 4.26 | 42577 | 0.781 | 22.45% | 4.06 | 4.26 | 3.48 | 3.95 |
| 18-Mar-24 | 22-Mar-24 | 3.96 | 4.78 | 3.53 | 4.03 | 205 K | 1.25 | 35.39% | 4.04 | 4.78 | 3.53 | 4.08 |
| 11-Mar-24 | 15-Mar-24 | 4.52 | 5.48 | 3.36 | 4.17 | 722 K | 2.12 | 63.10% | 3.71 | 5.48 | 3.36 | 4.38 |
| 04-Mar-24 | 08-Mar-24 | 3.52 | 4.65 | 3.52 | 4.53 | 115 K | 1.13 | 32.10% | 3.36 | 4.65 | 3.36 | 4.06 |
| 26-Feb-24 | 01-Mar-24 | 3.49 | 3.71 | 2.80 | 3.51 | 77461 | 0.906 | 32.37% | 3.34 | 3.71 | 2.80 | 3.38 |
| 19-Feb-24 | 23-Feb-24 | 3.45 | 3.50 | 2.70 | 3.38 | 52936 | 0.800 | 29.63% | 3.43 | 3.50 | 2.70 | 3.26 |
| 12-Feb-24 | 16-Feb-24 | 3.49 | 3.90 | 3.10 | 3.31 | 27527 | 0.800 | 25.81% | 3.41 | 3.90 | 3.10 | 3.45 |
| 05-Feb-24 | 09-Feb-24 | 3.20 | 4.18 | 3.20 | 3.70 | 101 K | 0.980 | 30.62% | 3.25 | 4.18 | 3.20 | 3.57 |
| 29-Jan-24 | 02-Feb-24 | 3.27 | 3.99 | 3.10 | 3.39 | 24762 | 0.890 | 28.71% | 3.06 | 3.99 | 3.06 | 3.44 |
| 22-Jan-24 | 26-Jan-24 | 2.90 | 3.30 | 2.90 | 3.10 | 14955 | 0.400 | 13.79% | 3.07 | 3.30 | 2.90 | 3.05 |
| 15-Jan-24 | 19-Jan-24 | 2.90 | 3.20 | 2.61 | 3.10 | 22482 | 0.588 | 22.54% | 3.18 | 3.20 | 2.61 | 2.95 |
Monthly OHLCV & Heikin Ashi values of Virpax Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.64 | 3.14 | 0.632 | 0.700 | 4521 K | 2.51 | 397.15% | 3.64 | 3.64 | 0.632 | 1.78 |
| 01-Apr-24 | 30-Apr-24 | 4.25 | 4.27 | 2.51 | 2.65 | 196 K | 1.76 | 69.98% | 3.86 | 4.27 | 2.51 | 3.42 |
| 01-Mar-24 | 31-Mar-24 | 3.20 | 5.48 | 3.00 | 4.26 | 1125 K | 2.48 | 82.66% | 3.74 | 5.48 | 3.00 | 3.99 |
| 01-Feb-24 | 29-Feb-24 | 3.27 | 4.18 | 2.70 | 3.05 | 238 K | 1.48 | 54.81% | 4.18 | 4.18 | 2.70 | 3.30 |
| 01-Jan-24 | 31-Jan-24 | 3.06 | 3.40 | 2.54 | 3.30 | 93856 | 0.855 | 33.62% | 5.29 | 5.29 | 2.54 | 3.08 |
| 01-Dec-23 | 31-Dec-23 | 4.00 | 4.90 | 2.40 | 3.20 | 1546 K | 2.50 | 104.08% | 6.96 | 6.96 | 2.40 | 3.63 |
| 01-Nov-23 | 30-Nov-23 | 7.61 | 8.00 | 3.25 | 4.00 | 85765 | 4.75 | 146.15% | 8.21 | 8.21 | 3.25 | 5.71 |
| 01-Oct-23 | 31-Oct-23 | 7.71 | 9.00 | 6.85 | 7.45 | 68709 | 2.14 | 31.30% | 8.67 | 9.00 | 6.85 | 7.75 |
| 01-Sep-23 | 30-Sep-23 | 8.61 | 9.50 | 7.21 | 8.00 | 43352 | 2.29 | 31.76% | 9.01 | 9.50 | 7.21 | 8.33 |
| 01-Aug-23 | 31-Aug-23 | 8.80 | 9.50 | 8.20 | 8.60 | 51436 | 1.30 | 15.85% | 9.24 | 9.50 | 8.20 | 8.78 |
| 01-Jul-23 | 31-Jul-23 | 10.90 | 11.40 | 7.88 | 8.90 | 44019 | 3.52 | 44.63% | 8.71 | 11.40 | 7.88 | 9.77 |
| 01-Jun-23 | 30-Jun-23 | 8.00 | 11.77 | 7.20 | 10.80 | 119 K | 4.57 | 63.53% | 7.98 | 11.77 | 7.20 | 9.44 |
| 01-May-23 | 31-May-23 | 6.84 | 9.79 | 6.22 | 7.85 | 41595 | 3.57 | 57.40% | 8.29 | 9.79 | 6.22 | 7.67 |
| 01-Apr-23 | 30-Apr-23 | 7.90 | 8.28 | 6.65 | 7.11 | 27855 | 1.63 | 24.57% | 9.09 | 9.09 | 6.65 | 7.48 |
| 01-Mar-23 | 31-Mar-23 | 9.40 | 10.40 | 7.60 | 7.85 | 38366 | 2.80 | 36.84% | 9.37 | 10.40 | 7.60 | 8.81 |
| 01-Feb-23 | 28-Feb-23 | 9.50 | 12.00 | 9.00 | 9.43 | 103 K | 3.00 | 33.33% | 8.75 | 12.00 | 8.75 | 9.98 |
| 01-Jan-23 | 31-Jan-23 | 6.50 | 10.40 | 6.37 | 9.90 | 124 K | 4.03 | 63.27% | 9.21 | 10.40 | 6.37 | 8.29 |
| 01-Dec-22 | 31-Dec-22 | 8.20 | 9.00 | 6.10 | 6.22 | 86300 | 2.90 | 47.54% | 11.04 | 11.04 | 6.10 | 7.38 |
| 01-Nov-22 | 30-Nov-22 | 10.90 | 11.70 | 7.64 | 8.40 | 84420 | 4.06 | 53.14% | 12.43 | 12.43 | 7.64 | 9.66 |
| 01-Oct-22 | 31-Oct-22 | 11.45 | 12.60 | 8.50 | 10.70 | 80300 | 4.10 | 48.24% | 14.04 | 14.04 | 8.50 | 10.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)