Daily Technical Analysis of Verona Pharma PLC (VRNA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VRNA12.0711.48 5.14 % 1335 K862 K

About Strength
   AIO Technical Analysis of Verona Pharma PLC suggests Mild Bearish Signal
Technical Highlights of Verona Pharma PLC
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout
CMF BearishStrong Selling pressure.




Key Technical Indicators of Verona Pharma PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.52, +DI : 19.50, -DI : 32.28 Mild BearishTrending Down.
AroonAroon Up : 0, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.32 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.963, Signal Line : -0.867 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR13.25 WhipsawChoppy Market.
Rate Of Change-13.48 NeutralNothing Significant
Super Trend13.57 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Verona Pharma PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.8813.3910.89 NeutralNA
Donchian15.8713.6311.39 BearishNew Low created in previous tick and still above middle band
High Low MA12.7712.4612.15 Strong BearishNegative Breakout
MA Channel14.9013.3911.88 NeutralNA
Keltner13.8313.1612.49 Strong BearishNegative Breakout
High Low12.8412.2311.62 NeutralNA
MA Envelope14.7313.3912.05 NeutralNA




Key Overbought / Sold Oscillators of Verona Pharma PLC
IndicatorValueStrengthSignalAnalysisChart
RSI32.26 Mild BullishRSI is rising from sold level of 70.0 a very bullish signal. Caution - A failed signal few periods above
Stochastic (Smooth)%K : 7.58, %D : 6.69 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-81.28 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc25.13 Mild BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 100.00, %D : 46.77 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-89.24 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index33.03 Neutral Wait for proper trend to emerge
RSI (Fast)23.06 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 18.72, %D : 7.58 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 46.77, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Verona Pharma PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-26420555.17 NeutralNA
Chaikin-0.515 BearishStrong Selling pressure.


Technical Stock Charts of Verona Pharma PLC


Daily Historical Technical data Verona Pharma PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202439.5232.2819.5092.86015.8813.3910.89-89.24-0.515-0.963-0.86733.0313.2523.0632.267.5818.7225.13-81.28
30_May_202440.6636.6615.35100.00016.1913.5710.95-121.69-0.591-0.991-0.84322.3113.3314.9922.246.172.2918.91-97.71
29_May_202440.6434.5116.51100.007.1416.2813.7611.23-114.46-0.597-0.951-0.80621.6313.3315.8024.336.321.7319.01-98.27
28_May_202441.0531.1617.8292.8614.2916.4113.9411.47-86.00-0.582-0.924-0.77026.6611.9520.0528.216.1914.5019.44-85.50
24_May_202442.1136.606.05100.00016.5614.0911.63-133.85-0.551-0.935-0.73116.4913.5610.7820.282.812.7215.28-97.28
23_May_202439.8437.946.27100.00016.6114.2711.92-142.26-0.516-0.896-0.68016.0013.928.1619.442.391.3415.13-98.66
22_May_202437.3934.776.9792.86016.5714.4312.29-135.86-0.496-0.830-0.62622.4914.209.3022.812.574.3919.72-95.61
21_May_202435.1536.756.97100.007.1416.5514.5612.57-166.63-0.499-0.794-0.57622.3714.5318.3720.681.401.4519.45-98.55
20_May_202432.6135.387.38100.0014.2916.5114.7212.92-182.00-0.467-0.726-0.52122.6714.8318.5922.281.301.8920.87-98.11
17_May_202430.0834.107.79100.0021.4316.4714.8613.26-196.71-0.440-0.657-0.47023.1215.0819.0823.615.350.85520.61-99.15
16_May_202427.5731.888.31100.0028.5716.4015.0013.60-184.87-0.389-0.582-0.42329.6915.2722.7425.988.721.1723.34-98.83
15_May_202425.1827.879.1592.8635.7116.4015.1413.88-163.64-0.322-0.515-0.38335.0015.4130.2330.649.9014.0427.57-85.96
14_May_202423.2229.069.42100.0042.8616.5115.2614.01-207.23-0.287-0.482-0.35029.9115.5730.2329.2411.1710.9529.07-89.05
13_May_202421.0829.3010.10100.00016.5215.3814.23-203.04-0.310-0.426-0.31731.1415.6827.4429.2410.954.7228.41-95.28
10_May_202418.9621.7211.7678.57016.4015.4714.54-118.93-0.245-0.347-0.29033.2815.7335.2538.5215.2117.8637.97-82.14
09_May_202418.1322.7712.3985.71016.4315.5314.62-131.10-0.228-0.341-0.27534.7215.7832.9836.5912.6810.2735.77-89.73
08_May_202417.2524.4111.7192.86016.4615.6014.73-149.74-0.163-0.318-0.25935.0115.8330.3238.0313.5017.5038.14-82.50
07_May_202415.8725.7912.37100.00016.5215.6714.82-182.13-0.178-0.297-0.24427.9115.8825.6836.4323.8810.2737.05-89.73
06_May_202414.3926.0713.25100.007.1416.5715.7514.93-139.65-0.178-0.257-0.23133.4115.9031.3438.0637.8912.7439.80-87.26
03_May_202412.9919.3914.9757.1414.2916.7215.8514.97-37.75-0.112-0.218-0.22542.5814.9248.1747.1140.2148.6247.40-51.38
02_May_202412.9920.4115.7664.2921.4316.9215.9114.91-53.16-0.148-0.241-0.22635.4314.9047.3947.9635.2852.3141.44-47.69
01_May_202413.0022.2914.9471.4328.5716.9915.9514.91-95.71-0.157-0.273-0.22224.8615.9932.9738.8131.3819.6933.71-80.31
30_Apr_202412.4920.5415.9978.5735.7116.9916.0015.01-86.98-0.085-0.256-0.21025.5016.1134.5941.7733.2333.8538.41-66.15
29_Apr_202412.4920.9816.3385.71016.9816.0315.07-74.15-0.0255-0.253-0.19825.9716.2433.4543.2427.9940.6240.58-59.38
26_Apr_202412.4922.0513.9892.867.1416.9816.0515.12-114.12-0.0227-0.258-0.18419.6416.3927.0441.6915.5825.2240.17-74.78
25_Apr_202411.7322.9512.83100.00016.9816.0815.19-173.35-0.0127-0.250-0.16620.3616.5521.9738.9310.1018.1441.26-81.86
24_Apr_202410.4621.2713.66100.007.1416.9816.1415.30-161.44-0.061-0.221-0.14529.8716.6831.2137.739.363.3740.91-96.63
23_Apr_20249.5919.0014.7785.7114.2916.9216.1915.46-121.73-0.062-0.173-0.12638.0516.7540.6441.5113.558.7942.41-91.21
22_Apr_20249.3620.0715.6092.8621.4316.9016.1915.48-116.48-0.0097-0.145-0.11443.3316.8447.0842.9920.4415.9346.25-84.07
19_Apr_20249.1221.4016.63100.0028.5716.8916.2115.53-116.97-0.0264-0.121-0.10644.8516.9345.5542.9931.0815.9348.28-84.07
18_Apr_20248.8517.1918.117.1435.7116.8816.2215.57-18.050.0243-0.088-0.10247.2716.9850.1547.2537.6329.4551.20-70.55
17_Apr_20249.3317.6919.1114.2942.8616.8816.2115.5525.740.0414-0.083-0.10648.7617.0448.5650.9531.4947.8549.21-52.15
16_Apr_20249.7518.7219.3921.4350.0016.9316.1615.391.650.0103-0.107-0.11248.9417.1050.8248.4521.4735.5846.22-64.42
15_Apr_202410.3720.0617.8028.5757.1416.9416.1215.31-48.74-0.0152-0.115-0.11347.5817.1651.2343.0620.8611.0448.13-88.96
12_Apr_202410.7120.9918.6235.7164.2916.9516.1215.29-44.25-0.0287-0.082-0.11248.2417.2247.9644.2430.4717.7947.85-82.21
11_Apr_202411.0719.0819.7442.8671.4316.9616.1015.246.15-0.0349-0.051-0.12050.9617.2552.9147.0745.6733.7450.81-66.26
10_Apr_202411.7919.5820.57078.5717.0216.1215.2213.970.0499-0.0373-0.13756.9715.9354.5948.1761.9639.8850.79-60.12
09_Apr_202412.5118.0621.627.1485.7117.0516.1315.2290.440.0030-0.0291-0.16262.9415.8164.1650.3678.4063.3852.23-36.62
08_Apr_202412.7814.4423.7014.2992.8617.0116.1115.20168.630.0081-0.0385-0.19564.4515.6967.0955.1380.5782.6353.27-17.37
05_Apr_202411.9015.0224.6521.43100.0016.9116.0715.24175.26-0.0426-0.092-0.23459.6615.5567.4356.8375.4589.2055.72-10.80
04_Apr_202410.9416.4426.0128.57100.0016.8316.0615.29134.31-0.111-0.173-0.27051.3315.4564.0452.1259.2169.8651.59-30.14
03_Apr_202410.0517.9719.2435.71016.8916.0715.26-8.15-0.106-0.225-0.29438.6415.4044.7748.7651.4267.2748.37-32.73
02_Apr_202410.5618.9017.4342.867.1417.0116.1115.21-56.88-0.211-0.256-0.31138.2915.3443.6245.3245.1740.5045.49-59.50
01_Apr_202411.0619.6218.1050.0014.2917.2116.1815.15-44.36-0.195-0.262-0.32534.6515.2851.4746.4854.6746.5043.10-53.50
28_Mar_202411.6019.0119.0857.1421.4317.6416.2814.93-17.89-0.250-0.278-0.34134.6815.2248.6146.8556.1748.5043.82-51.50
27_Mar_202412.4820.5720.7464.2928.5717.7516.3414.93-5.89-0.259-0.298-0.35734.0115.1547.7650.7049.3269.0045.17-31.00
26_Mar_202413.4121.5022.6471.43017.8416.3814.92-21.80-0.314-0.361-0.37225.1115.1243.0047.1638.1651.0039.99-49.00
25_Mar_202414.2423.5922.9078.57018.0716.4714.87-55.56-0.270-0.400-0.37418.3516.5336.3242.5829.4227.9638.87-72.04
22_Mar_202415.2225.6221.1485.71018.2016.5614.93-55.10-0.300-0.400-0.36817.1516.7136.6445.6528.1635.5138.48-64.49
21_Mar_202415.6626.0121.7092.867.1418.2116.5914.96-50.69-0.322-0.430-0.36016.3516.9328.9544.4117.9224.7836.00-75.22
20_Mar_202416.1727.5519.17100.0014.2918.2316.6315.03-94.75-0.322-0.451-0.34219.7117.1839.7144.2111.6824.1847.23-75.82
19_Mar_202416.0330.1015.53100.0021.4318.2316.6615.09-150.07-0.375-0.469-0.31521.8017.4032.7537.746.914.8038.64-95.20
18_Mar_202414.8129.2716.0785.71018.1916.7515.30-146.22-0.321-0.420-0.27721.9117.5830.4939.297.426.0736.58-93.93
15_Mar_202413.7128.8416.8492.867.1418.1716.8315.49-158.69-0.361-0.376-0.24128.5617.7834.1940.0819.569.8435.93-90.16
14_Mar_202412.7429.6417.31100.0014.2918.1116.8815.66-172.86-0.322-0.326-0.20733.0417.9943.4839.0328.216.3536.05-93.65
13_Mar_202411.7024.1219.3392.8621.4318.0616.9815.90-51.57-0.322-0.247-0.17731.7718.1649.1547.0326.2242.4938.97-57.51
12_Mar_202411.7525.6415.10100.0028.5718.0716.9915.92-159.84-0.313-0.259-0.16026.8118.3449.1545.1316.0235.7834.51-64.22
11_Mar_202410.6723.4516.56100.0035.7118.0817.0315.98-190.79-0.354-0.249-0.13528.1918.4441.3439.659.090.38630.04-99.61
08_Mar_202410.1624.4717.43100.0042.8618.0017.0816.17-157.67-0.288-0.175-0.10733.2018.4942.1441.8315.4011.9030.26-88.10
07_Mar_20249.6520.3319.1321.4350.0017.9917.0916.18-66.57-0.313-0.110-0.08939.5916.3149.8445.4420.1314.9831.31-85.02
06_Mar_202410.1619.7619.6828.5757.1418.0217.0716.11-35.07-0.303-0.077-0.08438.2416.2245.3246.1128.9919.3231.79-80.68
05_Mar_202410.9320.4020.3235.7164.2918.0317.0916.14-6.73-0.297-0.0429-0.08644.1616.1350.0047.1151.0526.0939.77-73.91
04_Mar_202411.7517.1822.2442.8671.4318.0917.1216.1586.10-0.240-0.0128-0.09744.2116.0350.5749.3855.5341.5539.45-58.45
01_Mar_202411.6718.8824.28078.5718.2717.1716.07128.39-0.217-0.0067-0.11851.3415.9359.3956.5861.0685.5145.12-14.49
29_Feb_202411.6120.8425.95085.7118.3517.1816.0244.27-0.287-0.092-0.14551.0815.8257.7849.2659.3239.5238.36-60.48
28_Feb_202411.6623.2525.217.1492.8618.5117.2415.9717.07-0.278-0.100-0.15943.2715.7157.5949.5873.6658.1641.68-41.84
27_Feb_202412.2418.5827.0014.29100.0018.6717.3015.9384.92-0.232-0.113-0.17442.1415.5955.7554.9766.7080.2746.48-19.73
26_Feb_202411.7619.9622.7021.437.1418.9117.3615.80-12.73-0.206-0.194-0.18934.9415.5550.4752.9254.6282.5444.14-17.46
23_Feb_202412.1722.3618.0128.57018.9417.3715.80-84.28-0.204-0.266-0.18830.6317.6034.7343.1536.8737.3036.82-62.70
22_Feb_202412.2823.3218.7835.71018.9717.4415.91-71.41-0.179-0.239-0.16831.8217.6035.3245.5337.4344.0137.78-55.99
21_Feb_202412.4024.9020.0642.86018.9617.4515.93-68.47-0.205-0.232-0.15037.5317.7234.8843.5737.5429.2936.78-70.71
20_Feb_202412.5223.7022.1550.007.1418.9517.4715.99-40.37-0.132-0.198-0.13043.3817.8637.1846.6238.5338.9844.78-61.02
16_Feb_202413.2325.2120.4257.1414.2918.9517.4816.01-55.45-0.132-0.194-0.11337.6718.0034.2348.1442.5644.3549.92-55.65
15_Feb_202413.4426.1021.5664.2921.4318.9517.4816.00-59.03-0.171-0.206-0.09336.7518.1641.4444.3440.4132.2643.11-67.74
14_Feb_202413.7425.3123.3671.4328.5718.9417.5016.06-17.48-0.100-0.172-0.06544.7918.3346.4049.5944.4451.0744.11-48.93
13_Feb_202414.4926.8424.7778.5735.7118.9317.4916.04-40.61-0.170-0.198-0.037742.5318.5049.7645.3940.5037.9040.46-62.10
12_Feb_202415.2928.9123.9785.7142.8618.9317.5116.08-39.28-0.180-0.1790.002444.1918.6951.2947.1834.4144.3547.48-55.65
09_Feb_202415.7529.8322.2192.8650.0018.9817.5516.12-85.84-0.224-0.1750.047747.1018.8949.0145.6020.0639.2545.17-60.75
08_Feb_202415.8331.7619.05100.0057.1419.1517.6416.12-166.19-0.209-0.1500.10338.3019.1141.7439.1115.1019.6237.90-80.38
07_Feb_202415.1328.1620.52100.0064.2919.4817.8216.15-124.71-0.169-0.04000.16745.8619.2242.1339.4721.291.3131.82-98.69
06_Feb_202415.0824.6522.0521.4371.4319.5217.9416.37-57.05-0.1110.0940.21846.2419.2749.4544.8942.5524.3642.39-75.64
05_Feb_202415.8223.0523.9728.5778.5719.9218.0916.27-37.50-0.1090.1780.24946.4616.9351.7247.6158.6738.1846.18-61.82
02_Feb_202416.8824.6325.6135.7185.7120.1118.1916.28-15.79-0.0930.2430.26744.8216.8354.4853.4665.3065.0953.15-34.91
01_Feb_202418.0317.9628.0142.86020.3618.2816.2029.16-0.0720.2470.27444.3216.7346.4955.2561.0672.7345.31-27.27
31_Jan_202417.7419.0529.7050.00020.4918.3316.1823.14-0.0590.2280.28037.1216.6236.7554.1060.5058.1044.92-41.90
30_Jan_202417.4220.4530.4557.147.1420.5218.3616.1915.70-0.0710.2170.29340.8916.5746.7654.4852.2252.3754.12-47.63
29_Jan_202417.2521.8732.5664.29020.6918.4316.1717.15-0.0990.1950.31233.1616.5242.0659.7645.7671.0355.25-28.97
26_Jan_202417.0724.3328.0771.437.1420.8618.4816.11-37.42-0.0670.0960.34135.5818.5737.9452.1825.8633.2548.65-66.75
25_Jan_202417.8325.2927.1178.57021.1218.6116.11-61.940.03220.0880.40331.2118.8035.3352.1118.9633.0149.27-66.99
24_Jan_202418.9427.1525.2285.717.1421.2718.7216.17-97.700.03410.0780.48134.3019.0531.2145.4212.8511.3339.35-88.67
23_Jan_202420.1128.1426.1592.8614.2921.2318.7516.26-97.430.04810.1550.58241.0019.3438.4345.7511.6312.5337.91-87.47
22_Jan_202421.3729.8325.09100.0021.4321.3118.7116.12-102.880.03510.2450.68833.6219.6534.0746.329.7114.7035.78-85.30
19_Jan_202422.3528.3226.4792.86021.3518.6916.02-81.47-0.00720.3480.79932.8919.8933.1546.566.297.6537.70-92.35
18_Jan_202423.8130.2225.19100.007.1421.3418.7016.07-93.280.04460.4700.91235.9320.1532.0646.624.256.7741.75-93.23
17_Jan_202424.9530.2326.20100.0014.2921.3118.7316.15-92.610.1020.6181.0241.9020.3535.6646.9310.964.4643.74-95.54
16_Jan_202426.3128.7026.85021.4321.3118.7316.15-67.280.1720.7911.1251.8320.4749.4147.8326.981.5244.52-98.48
12_Jan_202428.0826.8427.99028.5721.3818.6915.99-16.310.2240.9821.2156.1720.6056.2750.4150.3726.9047.59-73.10
11_Jan_202430.0823.4530.557.1435.7121.6518.5415.4429.890.2721.161.2657.4520.7459.6655.3158.7252.5255.23-47.48
10_Jan_202431.3824.8432.7414.2942.8621.8518.3414.8256.570.2901.281.2957.7920.8860.1261.2667.6471.7056.03-28.30
09_Jan_202432.7426.9933.1321.4350.0021.9318.0614.1825.980.3011.301.2956.4521.0255.0356.8265.7051.9451.13-48.06
08_Jan_202434.4816.6840.2328.5757.1421.9817.8513.7185.800.3011.421.2970.3521.0864.8666.6475.0679.2647.23-20.74
05_Jan_202433.9418.0840.15064.2921.8717.5213.1679.370.2751.411.2671.2221.1465.0763.7973.9465.8949.47-34.11
04_Jan_202433.6418.1442.58071.4321.8217.2112.5999.270.2821.451.2278.4121.1972.4567.5973.7680.0360.27-19.97
03_Jan_202433.1319.7239.22078.5721.5716.8812.1982.480.2911.431.1677.6121.2572.2965.8673.9575.9164.00-24.09
02_Jan_202433.1321.4540.94085.7121.3016.5811.8777.090.2831.421.0976.3721.3171.6462.6477.1365.3360.45-34.67
29_Dec_202333.2812.5445.87092.8621.1016.3211.54121.760.3041.471.0183.7818.1776.3071.1888.5580.6259.96-19.38
28_Dec_202331.4511.2147.960100.0020.6316.0011.37153.170.3281.410.89192.0017.3880.4173.6294.2485.4461.39-14.56
27_Dec_202329.0912.2946.337.14100.0020.0315.6511.27165.610.3631.280.76191.5016.7083.3676.3194.7999.5968.31-0.413
26_Dec_202326.8613.1546.8814.29100.0019.1715.3011.42170.590.3141.060.63288.2316.0581.3175.0082.6397.6866.62-2.32
22_Dec_202324.6116.1437.3821.4378.5718.2514.9911.73112.810.2310.8200.52481.8715.7073.8366.1973.3187.1062.81-12.90
21_Dec_202323.4518.3432.56085.7117.8814.8211.7785.190.1970.7450.45081.6815.2970.0459.7473.1263.1062.89-36.90
20_Dec_202323.1015.7634.417.1492.8617.6914.7111.72127.100.1940.7590.37680.3714.8272.1761.6784.8269.7266.93-30.28
19_Dec_202322.0211.1138.0914.29100.0017.4614.6011.74200.820.2610.7450.28087.3414.2784.1170.7694.7686.5473.29-13.46
18_Dec_202319.5012.1337.9921.43100.0017.0014.4611.92253.390.3100.6240.16481.6913.7982.9573.5599.0798.1979.44-1.81
15_Dec_202317.0312.9235.5328.57100.0016.3514.3012.25296.570.2540.4360.048975.6513.4076.3571.64099.5574.87-0.450
14_Dec_202314.7513.9431.3035.71100.0015.6614.1212.58259.130.1310.236-0.047868.2313.1268.6968.14099.4668.58-0.542
13_Dec_202312.9316.1722.0042.86100.0015.1014.0112.92123.63-0.00120.054-0.11960.5913.0060.9459.5053.77059.850
12_Dec_202312.7517.7520.8650.00015.0814.0112.9381.36-0.0117-0.0373-0.16255.3912.9253.9656.4482.1496.4153.54-3.59
11_Dec_202313.1119.0220.8257.147.1415.0113.9812.9544.47-0.0192-0.113-0.19351.0412.8944.3051.8663.1464.9051.95-35.10
08_Dec_202313.7720.4122.3564.2914.2914.9913.9612.9344.49-0.0347-0.154-0.21347.6912.8550.7956.2149.2085.1053.82-14.90
07_Dec_202314.4823.1519.5571.4321.4314.9113.9112.92-46.17-0.150-0.247-0.22842.6614.3149.7746.8329.6039.4242.92-60.58
06_Dec_202314.9425.3818.3178.57014.9213.9312.94-81.51-0.172-0.266-0.22334.1114.4439.0142.7627.8323.0838.65-76.92
05_Dec_202314.8525.2719.3285.717.1415.0014.0013.00-71.62-0.176-0.251-0.21233.9114.5735.0144.2429.3126.3040.63-73.70
04_Dec_202314.9726.2620.0892.8614.2915.1614.0813.00-69.89-0.120-0.245-0.20240.7414.7245.1646.0028.4134.1043.81-65.90
01_Dec_202315.0928.1317.35100.0021.4315.3614.1712.97-121.30-0.141-0.252-0.19136.6514.8948.3744.2618.8527.5342.18-72.47
30_Nov_202314.4327.5518.6392.8628.5715.4414.2413.03-108.33-0.195-0.242-0.17635.3915.0148.7144.2612.0323.6133.15-76.39
29_Nov_202314.0529.8519.16100.0035.7115.4314.2813.12-153.63-0.160-0.226-0.16028.1115.1441.8439.9013.135.4131.56-94.59
28_Nov_202313.4628.0220.8250.00015.3614.3213.28-107.16-0.094-0.159-0.14329.7015.2140.5342.4022.687.0641.43-92.94
27_Nov_202313.3627.2122.3857.14015.3614.3213.27-64.97-0.0369-0.105-0.13929.2215.2940.2245.6729.3826.9244.77-73.08
24_Nov_202313.6424.4823.6664.297.1415.4214.2913.15-6.450.132-0.079-0.14839.5415.3841.0548.8433.0934.0640.38-65.94
22_Nov_202314.5525.4224.1771.4314.2915.4814.2312.97-10.930.071-0.082-0.16542.7315.4643.2147.1439.0127.1744.91-72.83
21_Nov_202315.4822.7725.1878.5721.4315.7214.1212.5241.360.084-0.066-0.18649.3715.5550.5149.5546.2838.0450.48-61.96
20_Nov_202316.2823.5426.54028.5715.7714.0312.2859.640.068-0.075-0.21655.0015.6555.6952.7440.2451.8155.10-48.19
17_Nov_202317.0824.6025.177.1435.7115.7613.9112.0732.330.0274-0.124-0.25155.5715.7557.9551.3638.1248.9950.54-51.01
16_Nov_202318.3026.6724.42042.8615.7013.8311.95-8.28-0.0184-0.166-0.28356.0015.8553.4544.1647.0919.9343.17-80.07
15_Nov_202319.3720.1426.80050.0015.7013.8111.9265.56-0.0129-0.130-0.31264.1915.9060.7349.3759.4445.4542.98-54.55
14_Nov_202319.7720.5729.327.1457.1415.6413.7711.8994.830.0039-0.149-0.35875.5115.9573.9255.7559.1875.8945.97-24.11
13_Nov_202319.9422.4823.8214.2964.2915.4813.7011.9224.910.0088-0.242-0.41069.1316.0164.0448.6048.4656.9741.71-43.03
10_Nov_202321.2524.4821.7821.4371.4315.4513.6811.92-6.72-0.0073-0.275-0.45263.6916.0661.1843.0447.4444.6838.35-55.32
09_Nov_202322.4422.8323.0228.5778.5715.4413.6711.9024.12-0.0429-0.261-0.49667.5113.4356.6642.6054.7743.7437.00-56.26
08_Nov_202324.1320.9825.1235.7185.7115.4413.6711.8958.50-0.0406-0.235-0.55466.1013.1456.4746.1966.1253.9045.27-46.10
07_Nov_202325.3019.7926.8942.8692.8615.4513.6711.89100.620.0254-0.242-0.63464.9512.8259.9751.2279.7866.6749.18-33.33
06_Nov_202326.0715.3729.6550.00100.0015.4713.6811.88159.910.0492-0.302-0.73261.7712.4662.2156.1786.3677.7852.08-22.22
03_Nov_202325.6417.0227.8257.14100.0015.4313.6711.91161.220.093-0.423-0.84061.2412.1963.2258.9891.0294.9162.68-5.09
02_Nov_202325.7618.0728.2464.29100.0015.3413.6511.95131.480.110-0.596-0.94460.7711.9863.6955.4186.0786.3955.96-13.61
01_Nov_202326.0520.2022.0171.43100.0015.3713.6511.9460.560.107-0.765-1.0354.7511.8756.5349.1072.9491.7655.56-8.24
31_Oct_202327.7321.3217.9978.57015.5213.7011.88-2.480.103-0.902-1.1049.0911.8347.5945.5256.4280.0551.94-19.95
30_Oct_202329.2123.2414.7185.717.1415.7313.7711.81-35.930.055-1.03-1.1544.8813.6337.4838.8741.9247.0142.27-52.99
27_Oct_202329.7224.0115.2092.8614.2915.9613.8711.79-50.130.0330-1.12-1.1837.9313.8234.4436.7926.7342.2239.65-57.78
26_Oct_202330.2825.4113.00100.00016.3414.0311.71-90.440.0215-1.21-1.1931.4114.0531.5134.3215.6236.5339.39-63.47
25_Oct_202330.1228.9812.38100.007.1416.7114.2011.69-124.17-0.103-1.28-1.1811.4314.2313.1816.6501.4429.57-98.56
24_Oct_202329.3628.9113.79100.00017.0014.4511.90-123.80-0.060-1.24-1.1611.2914.3614.7419.0008.8938.85-91.11
23_Oct_202328.8928.3514.62100.00017.1814.6512.11-132.74-0.063-1.23-1.1411.5714.4412.7217.823.53039.67-100.00
20_Oct_202328.6526.3615.25100.00017.3114.8612.41-121.66-0.082-1.19-1.1211.2714.4813.8519.737.403.6341.27-96.37
19_Oct_202328.8023.8916.2271.437.1417.4215.0412.66-103.49-0.075-1.16-1.1011.4413.1012.5322.0211.896.9638.68-93.04
18_Oct_202329.5525.7015.6678.57017.5615.2112.86-110.91-0.059-1.16-1.0911.7313.0712.4123.0116.5611.6043.22-88.40
17_Oct_202329.9526.2616.4185.717.1417.7115.3813.06-99.04-0.068-1.16-1.0713.0713.0411.9324.4915.6617.1143.55-82.89
16_Oct_202330.4829.3013.7392.8614.2917.8915.5613.23-114.65-0.076-1.17-1.0410.3414.7021.2125.4212.3020.9646.80-79.04
13_Oct_202330.0431.3510.72100.0021.4318.0215.7213.42-153.20-0.138-1.18-1.018.4415.1711.1116.156.298.9243.94-91.08
12_Oct_202328.5830.2011.33100.0028.5718.1115.9313.75-152.47-0.170-1.12-0.9718.7115.1711.6616.938.947.0141.78-92.99
11_Oct_202327.2925.1312.30100.00018.2716.1614.05-121.58-0.199-1.05-0.9338.4415.1913.1619.5710.762.9343.35-97.07
10_Oct_202326.7527.7810.88100.007.1418.4716.3614.25-132.35-0.150-1.01-0.9038.3115.4814.5622.5014.7216.8741.79-83.13
09_Oct_202325.4425.9811.7192.86019.0916.6214.14-129.04-0.305-1.00-0.8769.2915.7514.0023.5312.8112.4736.30-87.53
06_Oct_202324.4927.5012.39100.00019.4716.8414.22-129.35-0.318-0.989-0.8459.1916.0916.1424.0811.3414.8432.25-85.16
05_Oct_202323.4629.7711.38100.00019.8317.0814.32-134.34-0.344-0.968-0.80910.2016.4814.4324.4210.3111.1132.95-88.89
04_Oct_202321.8227.8511.8692.86020.0317.2814.54-130.03-0.454-0.934-0.76910.7516.9212.8424.987.788.0728.89-91.93
03_Oct_202320.4028.7712.25100.00020.1917.4914.79-130.33-0.432-0.887-0.72810.5916.9212.9726.046.2111.7629.78-88.24
02_Oct_202318.8727.3813.24100.00020.3417.7015.05-109.87-0.473-0.833-0.68810.2817.229.4826.643.763.5024.66-96.50
29_Sep_202317.6523.1915.36100.00020.4317.8915.35-89.09-0.411-0.763-0.65210.4717.4819.2731.807.603.3628.01-96.64
28_Sep_202317.4422.4316.3692.867.1420.5618.0515.54-82.91-0.310-0.747-0.62425.0117.7319.1633.397.424.4128.46-95.59
27_Sep_202317.5824.1815.37100.0014.2920.5718.1515.73-90.47-0.320-0.739-0.59329.8618.0427.6936.657.4815.0432.09-84.96
26_Sep_202317.2224.8116.2992.8621.4320.6018.2415.87-110.42-0.376-0.760-0.55723.2218.3520.4929.8502.8124.52-97.19
25_Sep_202316.9525.9115.97100.0028.5720.6618.3916.11-126.48-0.359-0.730-0.50618.7718.7319.7730.3204.6024.03-95.40
22_Sep_202316.4325.1516.57100.0035.7120.7018.5316.37-133.53-0.369-0.688-0.45018.3319.0821.5930.382.42025.15-100.00
21_Sep_202316.1126.0917.42100.0042.8620.6818.6816.68-140.19-0.285-0.626-0.39123.7819.4222.1631.365.713.2624.68-96.74
20_Sep_202315.8128.5516.48100.0050.0020.6618.8316.99-164.66-0.247-0.554-0.33230.5419.7136.0032.635.464.0132.30-95.99
19_Sep_202314.9729.1117.31100.0057.1420.5618.9417.32-180.20-0.188-0.475-0.27728.0419.9536.3634.464.739.8731.83-90.13
18_Sep_202314.1629.6518.62100.0064.2920.4519.0317.61-219.57-0.147-0.398-0.22728.6120.1431.4933.706.572.5032.46-97.50
15_Sep_202313.4927.3819.75100.0071.4320.2819.0817.88-187.17-0.115-0.287-0.18431.7020.2433.5136.3612.521.8334.47-98.17
14_Sep_202313.2927.0620.74100.0078.5720.2719.0817.90-122.54-0.092-0.186-0.15836.5120.3037.7839.9439.5915.3834.73-84.62
13_Sep_202313.2925.9922.4635.7185.7120.3019.0717.84-42.71-0.093-0.109-0.15142.4318.0337.0840.9856.0220.3634.49-79.64
12_Sep_202313.7520.9326.0042.8692.8620.3119.0617.8275.72-0.0347-0.0251-0.16249.5717.9358.1854.9175.4383.0339.63-16.97
11_Sep_202313.9820.7528.1150.00100.0020.2118.9917.7780.38-0.147-0.077-0.19654.0717.8454.4650.3169.7364.6739.76-35.33
08_Sep_202313.9022.5428.46035.7120.1718.9517.7281.84-0.0403-0.095-0.22651.3317.7965.7353.0470.8778.5748.72-21.43
07_Sep_202314.0724.3824.84042.8620.0918.9117.7335.650.0215-0.143-0.25852.8920.0066.3148.4870.2165.9543.81-34.05
06_Sep_202315.0823.4825.897.1450.0020.0618.8917.7273.69-0.091-0.157-0.28754.6320.0564.0148.9872.4668.0941.64-31.91
05_Sep_202315.8725.1925.0814.2957.1420.0318.8417.6585.18-0.097-0.177-0.31955.4720.0563.6251.3574.3576.6044.97-23.40
01_Sep_202317.0725.9825.8721.4364.2919.9718.8117.6697.48-0.123-0.225-0.35558.2520.0859.9250.3362.4172.7044.19-27.30
31_Aug_202318.3727.6524.9128.5771.4320.0718.8417.6144.04-0.153-0.271-0.38851.9520.1258.9850.6054.6173.7649.90-26.24
30_Aug_202319.3830.7918.3735.7178.5720.1818.8717.56-65.13-0.191-0.330-0.41739.7820.1744.9541.5954.8540.7844.31-59.22
29_Aug_202318.9225.0019.9042.8685.7120.4918.9817.475.75-0.266-0.305-0.43950.2918.0449.5743.4966.9049.2945.44-50.71
28_Aug_202319.5121.5121.8450.0092.8620.9619.1117.2738.21-0.198-0.293-0.47246.8717.8563.5749.7377.2974.4756.91-25.53
25_Aug_202320.9522.6923.0457.14100.0021.5019.2516.9920.97-0.122-0.346-0.51737.6717.6554.6750.3977.5876.9558.99-23.05
24_Aug_202322.5025.0622.2264.29021.8719.3616.8510.12-0.124-0.416-0.55932.6617.5145.9749.7765.3980.4658.46-19.54
23_Aug_202323.7726.2322.8071.43021.9219.3916.866.65-0.086-0.492-0.59526.3017.4247.0851.9251.2975.3258.36-24.68
22_Aug_202325.0627.9020.4578.577.1421.9619.4116.87-16.81-0.137-0.607-0.62121.5317.3837.3447.2632.2040.4052.71-59.60
21_Aug_202325.8028.7621.0785.71022.0019.4516.90-39.29-0.167-0.690-0.62418.2317.3531.7646.3921.0638.1648.50-61.84
18_Aug_202326.6032.2215.8192.86022.0519.5016.94-90.29-0.202-0.775-0.60711.3018.9419.4738.2811.6318.0544.84-81.95
17_Aug_202326.0235.3212.86100.007.1422.2419.6517.06-121.63-0.167-0.785-0.56610.8519.2016.9932.4810.856.9649.07-93.04
16_Aug_202324.4334.1113.5464.2914.2922.3319.8217.32-121.37-0.164-0.734-0.51118.9319.4435.5633.7215.419.8944.92-90.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)