Candlestick / Heikin Ashi Chart & Patterns of Vroom Inc (VRM)
Latest Candlestick / Heikin Ashi patterns of Vroom Inc
Tick
Strength
Signal
Analysis
Monthly
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Vroom Inc
Tick
Analysis
Daily
Long Term Support Line, Bottom Points : 10.55/30-May-24 00:00 10.3/19-Mar-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :15.39/06-May-24 00:00 17.49/13-Mar-24 00:00 65.616/18-Dec-23 00:00 , Bottom Points : 10.55/30-May-24 00:00 8.37/22-Feb-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :15.39/06-May-24 00:00 86.4/07-Nov-23 00:00 , Bottom Points : 10.55/30-May-24 00:00 8.37/22-Feb-24 00:00
Daily
Long Term Descending Triangle , Top Points :15.39/06-May-24 00:00 17.49/13-Mar-24 00:00 , Bottom Points : 10.55/30-May-24 00:00 10.3/19-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :15.39/06-May-24 00:00 17.49/13-Mar-24 00:00 , Bottom Points : 10.55/30-May-24 00:00 10.86/16-Apr-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :172.8/21-Jul-23 00:00 185.6/05-Aug-22 00:00 4074.4/12-Feb-21 00:00 , Bottom Points : 9.95/23-Feb-24 00:00 60.752/12-May-23 00:00 70.4/04-Nov-22 00:00 92.0/10-Jun-22 00:00 2557.6/05-Mar-21 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :59.2/15-Dec-23 00:00 172.8/21-Jul-23 00:00 , Bottom Points : 9.95/23-Feb-24 00:00 53.88/24-Nov-23 00:00 87.2/22-Sep-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :13.43/28-Mar-24 00:00 35.104/19-Jan-24 00:00 59.2/15-Dec-23 00:00 82.4/03-Nov-23 00:00 102.4/15-Sep-23 00:00 172.8/21-Jul-23 00:00 , Bottom Points : 9.95/23-Feb-24 00:00 34.872/12-Jan-24 00:00 53.88/24-Nov-23 00:00 88.0/08-Sep-23 00:00
Historical Candlestick Chart Pattern of Vroom Inc
Pattern
Tick
Category
Date
Inverted Hammer
Weekly
Bullish One Day Patterns
31_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
31_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
31_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
30_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
30_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Mar_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
10_May_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
10_May_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
24_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
23_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
23_May_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Dec_2023
Three Black Crows
Daily
Bearish Three Day Patterns
23_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
29_Dec_2023
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
21_May_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
17_May_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
30_Jun_2023
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
30_Jun_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
14_May_2024
Three Outside Down
Daily
Bearish Three Day Patterns
13_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
10_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
09_May_2024
Spinning Top
Daily
Consolidation Patterns
08_May_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
07_May_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
07_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
07_May_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
19_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
02_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
02_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
02_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Aug_2022
Inverted Hammer
Daily
Bullish One Day Patterns
30_Apr_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Bearish Gap Down
Weekly
Bearish Two Day Patterns
29_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
22_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
22_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Vroom Inc
Historical Heikin Ashi Chart Pattern of Vroom Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Vroom Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
10.70
10.91
10.56
10.56
22507
0.352
3.33%
10.81
10.91
10.56
10.68
30-May-24
11.02
11.02
10.55
10.55
12362
0.470
4.45%
10.83
11.02
10.55
10.79
29-May-24
10.71
11.13
10.60
10.99
14005
0.528
4.98%
10.81
11.13
10.60
10.86
28-May-24
10.61
11.22
10.61
10.81
23309
0.609
5.74%
10.80
11.22
10.61
10.81
24-May-24
10.43
10.99
10.43
10.56
17951
0.559
5.36%
11.00
11.00
10.43
10.60
23-May-24
10.80
11.42
10.50
10.60
25230
0.925
8.81%
11.16
11.42
10.50
10.83
22-May-24
11.00
11.38
10.73
10.74
34634
0.650
6.06%
11.36
11.38
10.73
10.96
21-May-24
11.50
11.50
11.00
11.00
24391
0.500
4.55%
11.47
11.50
11.00
11.25
20-May-24
11.16
11.90
11.15
11.65
28927
0.750
6.73%
11.48
11.90
11.15
11.46
17-May-24
11.67
11.67
11.17
11.17
27863
0.500
4.48%
11.55
11.67
11.17
11.42
16-May-24
11.25
11.76
11.02
11.67
25080
0.741
6.73%
11.67
11.76
11.02
11.42
15-May-24
11.63
11.63
10.96
11.20
40205
0.670
6.11%
11.99
11.99
10.96
11.36
14-May-24
12.01
12.03
11.01
11.50
62400
1.02
9.26%
12.33
12.33
11.01
11.64
13-May-24
12.45
12.48
9.97
11.50
234 K
2.51
25.15%
13.07
13.07
9.97
11.60
10-May-24
13.62
13.62
12.35
12.40
29062
1.27
10.30%
13.14
13.62
12.35
13.00
09-May-24
12.57
13.71
12.22
13.32
56238
1.48
12.15%
13.32
13.71
12.22
12.95
08-May-24
12.82
13.79
12.04
12.64
52135
1.75
14.53%
13.81
13.81
12.04
12.82
07-May-24
15.00
15.01
13.06
13.06
121 K
1.95
14.93%
13.59
15.01
13.06
14.03
06-May-24
13.63
16.82
12.97
15.39
264 K
3.85
29.73%
12.48
16.82
12.48
14.70
03-May-24
12.59
13.47
12.59
12.84
25747
0.877
6.97%
12.08
13.47
12.08
12.87
Weekly OHLCV & Heikin Ashi values of Vroom Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
10.61
11.22
10.55
10.56
72183
0.669
6.34%
11.61
11.61
10.55
10.73
20-May-24
24-May-24
11.16
11.90
10.43
10.56
131 K
1.47
14.09%
12.20
12.20
10.43
11.01
13-May-24
17-May-24
12.45
12.48
9.97
11.17
390 K
2.51
25.15%
12.88
12.88
9.97
11.52
06-May-24
10-May-24
13.63
16.82
12.04
12.40
524 K
4.78
39.71%
12.04
16.82
12.04
13.72
29-Apr-24
03-May-24
11.71
13.77
11.14
12.84
246 K
2.63
23.61%
11.72
13.77
11.14
12.36
22-Apr-24
26-Apr-24
11.33
12.43
10.55
11.41
125 K
1.88
17.81%
12.02
12.43
10.55
11.43
15-Apr-24
19-Apr-24
12.00
12.00
10.43
11.36
130 K
1.57
15.05%
12.59
12.59
10.43
11.45
08-Apr-24
12-Apr-24
12.35
13.40
11.57
11.84
180 K
1.83
15.82%
12.89
13.40
11.57
12.29
01-Apr-24
05-Apr-24
13.36
13.48
11.15
12.11
222 K
2.33
20.91%
13.26
13.48
11.15
12.52
25-Mar-24
29-Mar-24
13.54
14.50
12.31
13.43
264 K
2.18
17.74%
13.07
14.50
12.31
13.45
18-Mar-24
22-Mar-24
13.00
13.96
10.01
13.05
826 K
3.95
39.46%
13.63
13.96
10.01
12.50
11-Mar-24
15-Mar-24
12.79
22.21
11.03
13.00
6142 K
11.18
101.36%
12.51
22.21
11.03
14.76
04-Mar-24
08-Mar-24
11.71
14.40
10.34
12.54
401 K
4.06
39.26%
12.77
14.40
10.34
12.25
26-Feb-24
01-Mar-24
9.95
14.67
9.86
11.97
674 K
4.81
48.78%
13.93
14.67
9.86
11.61
19-Feb-24
23-Feb-24
10.55
12.25
8.14
9.95
794 K
4.11
50.49%
17.64
17.64
8.14
10.22
12-Feb-24
16-Feb-24
16.00
17.60
10.46
10.51
375 K
7.14
68.26%
21.65
21.65
10.46
13.64
05-Feb-24
09-Feb-24
17.60
17.80
15.12
16.14
129 K
2.68
17.72%
26.63
26.63
15.12
16.67
29-Jan-24
02-Feb-24
19.93
20.64
16.80
17.44
179 K
3.84
22.86%
34.56
34.56
16.80
18.70
22-Jan-24
26-Jan-24
36.27
43.20
19.21
19.54
519 K
23.99
124.91%
39.56
43.20
19.21
29.55
15-Jan-24
19-Jan-24
36.14
37.58
30.45
35.10
80280
7.14
23.44%
44.29
44.29
30.45
34.82
Monthly OHLCV & Heikin Ashi values of Vroom Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
11.52
16.82
9.97
10.56
1335 K
6.85
68.72%
17.87
17.87
9.97
12.22
01-Apr-24
30-Apr-24
13.36
13.48
10.43
11.17
688 K
3.05
29.24%
23.64
23.64
10.43
12.11
01-Mar-24
31-Mar-24
11.95
22.21
10.01
13.43
7706 K
12.20
121.88%
32.88
32.88
10.01
14.40
01-Feb-24
29-Feb-24
19.20
19.80
8.14
11.70
1948 K
11.66
143.24%
51.05
51.05
8.14
14.71
01-Jan-24
31-Jan-24
48.00
50.66
17.72
19.71
972 K
32.94
185.87%
68.07
68.07
17.72
34.02
01-Dec-23
31-Dec-23
53.20
76.93
46.41
48.20
774 K
30.52
65.76%
79.97
79.97
46.41
56.18
01-Nov-23
30-Nov-23
66.40
88.00
47.23
52.78
706 K
40.77
86.31%
96.33
96.33
47.23
63.60
01-Oct-23
31-Oct-23
91.20
95.14
61.83
64.80
422 K
33.30
53.86%
114.41
114.41
61.83
78.24
01-Sep-23
30-Sep-23
108.00
109.45
81.60
89.60
519 K
27.85
34.13%
131.66
131.66
81.60
97.16
01-Aug-23
31-Aug-23
180.00
196.00
84.80
104.80
1344 K
111.20
131.13%
121.92
196.00
84.80
141.40
01-Jul-23
31-Jul-23
116.80
225.60
116.80
184.80
2538 K
108.80
93.15%
82.85
225.60
82.85
161.00
01-Jun-23
30-Jun-23
63.20
137.60
61.74
115.20
1330 K
75.86
122.86%
71.26
137.60
61.74
94.44
01-May-23
31-May-23
64.00
78.40
58.72
63.86
444 K
19.68
33.51%
76.27
78.40
58.72
66.25
01-Apr-23
30-Apr-23
72.56
78.40
60.88
64.71
220 K
17.52
28.78%
83.40
83.40
60.88
69.14
01-Mar-23
31-Mar-23
82.40
82.40
62.45
71.92
590 K
19.95
31.95%
92.01
92.01
62.45
74.79
01-Feb-23
28-Feb-23
92.00
123.20
77.60
84.80
1228 K
45.60
58.76%
89.63
123.20
77.60
94.40
01-Jan-23
31-Jan-23
81.60
96.80
72.00
92.00
942 K
24.80
34.44%
93.65
96.80
72.00
85.60
01-Dec-22
31-Dec-22
97.60
100.80
68.40
81.60
816 K
32.40
47.37%
100.21
100.80
68.40
87.10
01-Nov-22
30-Nov-22
85.60
111.20
66.00
98.40
1499 K
45.20
68.48%
110.12
111.20
66.00
90.30
01-Oct-22
31-Oct-22
94.40
107.20
72.00
83.20
1273 K
35.20
48.89%
131.04
131.04
72.00
89.20
Note : All Data Generated at the End of Trading Hours (EOD Data)
