Candlestick Chart / Patterns of ViewRay Inc (VRAY)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of ViewRay Inc (VRAY)

Latest Candlestick / Heikin Ashi patterns of ViewRay Inc

Tick	Signal	Analysis
Daily	Bearish	Candlestick pattern Bearish Morubozu formed with some good recent move.
Daily	Bearish	Candlestick pattern Bearish Gap down formed with some good recent move.
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of ViewRay Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :4.81/24-Jan-23 00:00 4.82/30-Nov-22 00:00
Daily	Long Term Resistance Line, Top Points :4.81/24-Jan-23 00:00 4.82/30-Nov-22 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.4322/13-Jul-23 00:00 0.6539/02-Jun-23 00:00 1.0/10-May-23 00:00 1.18/28-Apr-23 00:00 3.46/31-Mar-23 00:00 4.7/13-Feb-23 00:00 4.81/24-Jan-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.3367/06-Jul-23 00:00 0.35/22-Jun-23 00:00 0.5298/26-May-23 00:00 0.5813/12-May-23 00:00 1.19/20-Apr-23 00:00 3.28/28-Mar-23 00:00 3.54/15-Mar-23 00:00 4.52/07-Feb-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.0884/18-Jul-23 00:00 0.4322/13-Jul-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.0685/17-Jul-23 00:00 0.3367/06-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.4322/13-Jul-23 00:00 0.6539/02-Jun-23 00:00 1.22/21-Apr-23 00:00 4.76/02-Feb-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.3367/06-Jul-23 00:00 0.35/22-Jun-23 00:00 0.5298/26-May-23 00:00 0.5813/12-May-23 00:00 4.52/07-Feb-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.4322/13-Jul-23 00:00 0.6539/02-Jun-23 00:00 4.7/13-Feb-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.35/22-Jun-23 00:00 0.5298/26-May-23 00:00 4.42/30-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.4322/13-Jul-23 00:00 0.6539/02-Jun-23 00:00 3.46/31-Mar-23 00:00 4.7/13-Feb-23 00:00 4.81/24-Jan-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.35/22-Jun-23 00:00 0.5298/26-May-23 00:00 0.5813/12-May-23 00:00 4.42/30-Jan-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.4322/13-Jul-23 00:00 0.6539/02-Jun-23 00:00 4.7/13-Feb-23 00:00 4.81/24-Jan-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.3367/06-Jul-23 00:00 0.5298/26-May-23 00:00 3.28/28-Mar-23 00:00 4.42/30-Jan-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :4.78/02-Dec-22 00:00 7.59/05-Nov-21 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 2.65/17-Jun-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.6539/02-Jun-23 00:00 4.78/02-Dec-22 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 0.5298/26-May-23 00:00 4.37/23-Dec-22 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.6539/02-Jun-23 00:00 3.46/31-Mar-23 00:00 4.76/06-Jan-23 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 3.36/24-Mar-23 00:00 4.52/27-Jan-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :4.78/02-Dec-22 00:00 7.59/05-Nov-21 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 2.65/17-Jun-22 00:00 5.5/13-Aug-21 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :7.31/29-Oct-21 00:00 11.92/31-Jul-18 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 1.75/29-May-20 00:00 2.68/31-Oct-16 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :4.82/30-Nov-22 00:00 7.31/29-Oct-21 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 2.65/30-Jun-22 00:00 4.35/31-Mar-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :4.82/30-Nov-22 00:00 7.31/29-Oct-21 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 2.65/30-Jun-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :4.82/30-Nov-22 00:00 7.31/29-Oct-21 00:00 8.96/31-Jul-19 00:00 11.92/31-Jul-18 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 1.75/29-May-20 00:00 4.73/31-Jul-17 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :4.82/30-Nov-22 00:00 7.31/29-Oct-21 00:00 11.92/31-Jul-18 00:00 , Bottom Points : 0.025/25-Jul-23 00:00 1.75/29-May-20 00:00 6.07/31-Dec-18 00:00

Historical Candlestick Chart Pattern of ViewRay Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	25_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	25_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	21_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Jul_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	21_Jul_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	21_Jul_2023
Long Black Candle	Monthly	Bearish One Day Patterns	28_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	19_Jul_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	30_Jun_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bullish Harami	Daily	Bullish Two Day Patterns	18_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Long Black Candle	Daily	Bearish One Day Patterns	17_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	17_Jul_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	16_Jun_2023
Spinning Top	Monthly	Consolidation Patterns	31_Jan_2023
Long Black Candle	Daily	Bearish One Day Patterns	14_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	09_Jun_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bearish Breakaway	Daily	Bearish Multi Day Patterns	14_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	26_May_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	19_May_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	12_May_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	07_Jul_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Above The Stomach	Daily	Bullish Two Day Patterns	03_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	14_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	14_Apr_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	31_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Dec_2021
Dark Cloud Cover	Daily	Bearish Two Day Patterns	27_Jun_2023
Three Inside Up	Daily	Bullish Three Day Patterns	26_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	10_Mar_2023
Hammer	Monthly	Bullish One Day Patterns	29_Oct_2021
Bullish Harami	Daily	Bullish Two Day Patterns	23_Jun_2023
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	29_Oct_2021
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Sep_2021
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	21_Jun_2023
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	31_Aug_2021
Evening Doji Star	Monthly	Bearish Three Day Patterns	31_Aug_2021
Three Black Crows	Daily	Bearish Three Day Patterns	21_Jun_2023
Matching Low	Daily	Bullish Two Day Patterns	20_Jun_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	10_Feb_2023
Doji	Monthly	Consolidation Patterns	30_Jul_2021
Long Legged Doji	Monthly	Consolidation Patterns	30_Jul_2021
You are viewing last 51 Historical Candlestick pattern of ViewRay Inc

Historical Heikin Ashi Chart Pattern of ViewRay Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ViewRay Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Jul-23	0.0397	0.0397	0.0250	0.0250	102 M	0.0147	58.80%	0.059	0.059	0.0250	0.0323
24-Jul-23	0.0441	0.0490	0.0400	0.0416	78653 K	0.0090	22.50%	0.075	0.075	0.0400	0.0437
21-Jul-23	0.060	0.061	0.050	0.059	64631 K	0.0109	21.76%	0.091	0.091	0.050	0.058
20-Jul-23	0.066	0.066	0.058	0.060	56794 K	0.0089	15.48%	0.121	0.121	0.058	0.062
19-Jul-23	0.075	0.078	0.067	0.069	75131 K	0.0108	16.07%	0.169	0.169	0.067	0.072
18-Jul-23	0.071	0.089	0.059	0.088	140 M	0.0303	51.36%	0.260	0.260	0.059	0.077
17-Jul-23	0.165	0.180	0.065	0.069	200 M	0.115	176.92%	0.401	0.401	0.065	0.120
14-Jul-23	0.431	0.432	0.360	0.364	1812 K	0.073	20.14%	0.405	0.432	0.360	0.397
13-Jul-23	0.410	0.450	0.406	0.432	1844 K	0.0444	10.95%	0.386	0.450	0.386	0.424
12-Jul-23	0.390	0.426	0.388	0.415	1744 K	0.0378	9.74%	0.367	0.426	0.367	0.405
11-Jul-23	0.368	0.398	0.365	0.388	1362 K	0.0325	8.89%	0.355	0.398	0.355	0.380
10-Jul-23	0.354	0.388	0.335	0.368	1610 K	0.053	15.99%	0.349	0.388	0.335	0.361
07-Jul-23	0.336	0.368	0.319	0.350	1590 K	0.0490	15.36%	0.355	0.368	0.319	0.343
06-Jul-23	0.354	0.359	0.330	0.337	1391 K	0.0283	8.57%	0.364	0.364	0.330	0.345
05-Jul-23	0.370	0.375	0.350	0.354	949 K	0.0250	7.14%	0.366	0.375	0.350	0.362
03-Jul-23	0.360	0.378	0.345	0.377	953 K	0.0327	9.48%	0.368	0.378	0.345	0.365
30-Jun-23	0.360	0.373	0.347	0.352	922 K	0.0264	7.62%	0.377	0.377	0.347	0.358
29-Jun-23	0.365	0.380	0.356	0.362	1783 K	0.0240	6.74%	0.389	0.389	0.356	0.366
28-Jun-23	0.400	0.410	0.362	0.370	3209 K	0.0478	13.20%	0.392	0.410	0.362	0.385
27-Jun-23	0.410	0.410	0.371	0.386	3903 K	0.0394	10.63%	0.389	0.410	0.371	0.394

Weekly OHLCV & Heikin Ashi values of ViewRay Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Jul-23	28-Jul-23	0.0441	0.0490	0.0250	0.0250	181 M	0.0240	96.00%	0.249	0.249	0.0250	0.0358
17-Jul-23	21-Jul-23	0.165	0.180	0.050	0.059	538 M	0.130	259.28%	0.384	0.384	0.050	0.114
10-Jul-23	14-Jul-23	0.354	0.450	0.335	0.364	8374 K	0.115	34.53%	0.392	0.450	0.335	0.376
03-Jul-23	07-Jul-23	0.360	0.378	0.319	0.350	4885 K	0.059	18.40%	0.433	0.433	0.319	0.352
26-Jun-23	30-Jun-23	0.379	0.410	0.340	0.352	15935 K	0.070	20.69%	0.496	0.496	0.340	0.370
19-Jun-23	23-Jun-23	0.481	0.485	0.340	0.379	15914 K	0.145	42.65%	0.570	0.570	0.340	0.421
12-Jun-23	16-Jun-23	0.542	0.570	0.465	0.465	18422 K	0.105	22.48%	0.629	0.629	0.465	0.511
05-Jun-23	09-Jun-23	0.660	0.670	0.531	0.545	8632 K	0.139	26.23%	0.657	0.670	0.531	0.601
29-May-23	02-Jun-23	0.551	0.655	0.526	0.654	13442 K	0.129	24.52%	0.718	0.718	0.526	0.596
22-May-23	26-May-23	0.632	0.670	0.510	0.530	12628 K	0.160	31.33%	0.850	0.850	0.510	0.585
15-May-23	19-May-23	0.590	0.685	0.563	0.619	16838 K	0.122	21.70%	1.09	1.09	0.563	0.614
08-May-23	12-May-23	1.05	1.05	0.570	0.581	19557 K	0.480	84.21%	1.36	1.36	0.570	0.813
01-May-23	05-May-23	1.17	1.21	1.00	1.05	6100 K	0.209	20.89%	1.61	1.61	1.00	1.11
24-Apr-23	28-Apr-23	1.21	1.28	1.03	1.18	11908 K	0.250	24.27%	2.05	2.05	1.03	1.18
17-Apr-23	21-Apr-23	1.27	1.46	1.15	1.22	17901 K	0.310	26.96%	2.82	2.82	1.15	1.27
10-Apr-23	14-Apr-23	3.15	3.17	1.26	1.30	47270 K	1.91	151.59%	3.41	3.41	1.26	2.22
03-Apr-23	07-Apr-23	3.45	3.45	3.13	3.15	3894 K	0.315	10.05%	3.53	3.53	3.13	3.30
27-Mar-23	31-Mar-23	3.42	3.48	3.25	3.46	5171 K	0.230	7.07%	3.66	3.66	3.25	3.41
20-Mar-23	24-Mar-23	3.55	3.61	3.30	3.36	4874 K	0.314	9.53%	3.87	3.87	3.30	3.45
13-Mar-23	17-Mar-23	3.54	3.82	3.46	3.55	9044 K	0.365	10.56%	4.14	4.14	3.46	3.59

Monthly OHLCV & Heikin Ashi values of ViewRay Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jul-23	31-Jul-23	0.360	0.450	0.0250	0.0250	732 M	0.425	1700.00%	1.26	1.26	0.0250	0.215
01-Jun-23	30-Jun-23	0.548	0.670	0.340	0.352	65650 K	0.330	97.20%	2.04	2.04	0.340	0.477
01-May-23	31-May-23	1.17	1.21	0.510	0.551	61821 K	0.699	137.04%	3.23	3.23	0.510	0.860
01-Apr-23	30-Apr-23	3.45	3.45	1.03	1.18	80975 K	2.42	234.95%	4.18	4.18	1.03	2.28
01-Mar-23	31-Mar-23	4.35	4.41	3.25	3.46	29157 K	1.16	35.48%	4.49	4.49	3.25	3.87
01-Feb-23	28-Feb-23	4.60	4.79	4.31	4.32	16270 K	0.480	11.14%	4.48	4.79	4.31	4.50
01-Jan-23	31-Jan-23	4.52	4.96	4.25	4.59	21891 K	0.710	16.71%	4.37	4.96	4.25	4.58
01-Dec-22	31-Dec-22	4.86	4.89	4.29	4.48	10281 K	0.600	13.99%	4.12	4.89	4.12	4.63
01-Nov-22	30-Nov-22	4.39	4.85	4.20	4.82	18046 K	0.650	15.48%	3.67	4.85	3.67	4.56
01-Oct-22	31-Oct-22	3.72	4.39	3.57	4.29	14129 K	0.820	22.97%	3.35	4.39	3.35	3.99
01-Sep-22	30-Sep-22	3.39	4.11	3.21	3.64	21708 K	0.890	27.68%	3.12	4.11	3.12	3.59
01-Aug-22	31-Aug-22	2.95	3.85	2.90	3.42	17426 K	0.955	32.99%	2.97	3.85	2.90	3.28
01-Jul-22	31-Jul-22	2.66	3.21	2.57	3.05	17026 K	0.649	25.29%	3.06	3.21	2.57	2.87
01-Jun-22	30-Jun-22	2.92	3.05	2.48	2.65	23461 K	0.570	22.98%	3.34	3.34	2.48	2.77
01-May-22	31-May-22	2.66	3.35	2.39	2.89	47050 K	0.960	40.17%	3.87	3.87	2.39	2.82
01-Apr-22	30-Apr-22	3.92	4.16	2.61	2.67	25547 K	1.55	59.35%	4.39	4.39	2.61	3.34
01-Mar-22	31-Mar-22	4.17	4.36	3.43	3.92	32537 K	0.925	26.97%	4.81	4.81	3.43	3.97
01-Feb-22	28-Feb-22	4.36	4.71	3.48	4.16	38069 K	1.23	35.34%	5.45	5.45	3.48	4.18
01-Jan-22	31-Jan-22	5.51	5.87	3.95	4.35	27151 K	1.92	48.61%	5.97	5.97	3.95	4.92
01-Dec-21	31-Dec-21	5.26	5.99	4.80	5.51	27903 K	1.19	24.66%	6.55	6.55	4.80	5.39

Note : All Data Generated at the End of Trading Hours (EOD Data)