Candlestick Chart / Patterns of Virax Biolabs Group Ltd. (VRAX)

Loading ...

Birds Eye View of Virax Biolabs Group Ltd.

Birds's Eye

Technical Analysis of Virax Biolabs Group Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Virax Biolabs Group Ltd. (VRAX)

Latest Candlestick / Heikin Ashi patterns of Virax Biolabs Group Ltd.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues.
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Virax Biolabs Group Ltd.

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :1.18/31-May-24 00:00 0.8395/17-May-24 00:00 0.7/25-Apr-24 00:00 , Bottom Points : 0.7911/21-May-24 00:00 0.69/09-May-24 00:00 0.61/02-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :1.18/31-May-24 00:00 0.855/22-May-24 00:00 0.8/10-May-24 00:00 0.649/01-May-24 00:00 , Bottom Points : 0.833/23-May-24 00:00 0.7836/16-May-24 00:00 0.69/09-May-24 00:00 0.61/02-May-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :1.18/31-May-24 00:00 4.124/04-Aug-23 00:00 4.292/16-Jun-23 00:00 , Bottom Points : 0.6139/03-May-24 00:00 0.8/02-Feb-24 00:00 3.6/23-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.18/31-May-24 00:00 4.124/04-Aug-23 00:00 , Bottom Points : 0.6139/03-May-24 00:00 0.8/02-Feb-24 00:00 3.511/05-May-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.18/31-May-24 00:00 4.292/16-Jun-23 00:00 , Bottom Points : 0.6139/03-May-24 00:00 0.8/02-Feb-24 00:00 3.511/05-May-23 00:00

Historical Candlestick Chart Pattern of Virax Biolabs Group Ltd.

Pattern	Tick	Category	Date
Three White Soldiers	Daily	Bullish Three Day Patterns	31_May_2024
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	31_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	17_May_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	17_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Feb_2024
Long White Candle	Daily	Bullish One Day Patterns	24_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	24_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	03_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Jan_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	23_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_May_2024
Spinning Top	Monthly	Consolidation Patterns	30_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	05_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	20_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	17_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Three Black Crows	Weekly	Bearish Three Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	22_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	15_May_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	08_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	14_May_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_May_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	01_Mar_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	28_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Above The Stomach	Daily	Bullish Two Day Patterns	10_May_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2023
Long Black Candle	Daily	Bearish One Day Patterns	09_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	16_Feb_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	09_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Outside Up	Daily	Bullish Three Day Patterns	07_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	03_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	02_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	02_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	02_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	29_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Virax Biolabs Group Ltd.

Historical Heikin Ashi Chart Pattern of Virax Biolabs Group Ltd.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Virax Biolabs Group Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	1.09	1.29	0.921	1.18	462 K	0.369	40.07%	0.941	1.29	0.921	1.12
30-May-24	0.900	1.19	0.840	1.09	791 K	0.350	41.65%	0.878	1.19	0.840	1.01
29-May-24	0.890	0.920	0.850	0.920	24770	0.070	8.22%	0.860	0.920	0.850	0.895
28-May-24	0.910	0.910	0.835	0.890	30026	0.075	8.98%	0.834	0.910	0.834	0.886
24-May-24	0.761	0.915	0.750	0.900	36744	0.165	21.99%	0.836	0.915	0.750	0.831
23-May-24	0.850	0.920	0.791	0.833	101 K	0.129	16.34%	0.825	0.920	0.791	0.848
22-May-24	0.830	0.855	0.820	0.855	12680	0.0350	4.27%	0.809	0.855	0.809	0.840
21-May-24	0.830	0.830	0.791	0.791	1691	0.0389	4.92%	0.807	0.830	0.791	0.811
20-May-24	0.801	0.830	0.790	0.830	4487	0.0400	5.06%	0.802	0.830	0.790	0.813
17-May-24	0.800	0.840	0.790	0.840	22162	0.0495	6.27%	0.787	0.840	0.787	0.817
16-May-24	0.790	0.820	0.770	0.784	22767	0.0500	6.49%	0.783	0.820	0.770	0.791
15-May-24	0.787	0.810	0.760	0.785	9006	0.0499	6.57%	0.781	0.810	0.760	0.786
14-May-24	0.830	0.830	0.743	0.755	37222	0.087	11.72%	0.773	0.830	0.743	0.789
13-May-24	0.820	0.820	0.766	0.793	61468	0.053	6.98%	0.747	0.820	0.747	0.800
10-May-24	0.750	0.810	0.700	0.800	73992	0.110	15.71%	0.728	0.810	0.700	0.765
09-May-24	0.776	0.790	0.690	0.690	17006	0.100	14.45%	0.720	0.790	0.690	0.736
08-May-24	0.780	0.789	0.730	0.759	30666	0.059	8.12%	0.675	0.789	0.675	0.765
07-May-24	0.652	0.840	0.652	0.730	146 K	0.188	28.76%	0.632	0.840	0.632	0.719
06-May-24	0.614	0.674	0.614	0.627	3675	0.060	9.86%	0.631	0.674	0.614	0.632
03-May-24	0.625	0.630	0.600	0.614	30984	0.0300	5.00%	0.644	0.644	0.600	0.617

Weekly OHLCV & Heikin Ashi values of Virax Biolabs Group Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.910	1.29	0.835	1.18	1308 K	0.455	54.49%	0.799	1.29	0.799	1.05
20-May-24	24-May-24	0.801	0.920	0.750	0.900	156 K	0.170	22.67%	0.756	0.920	0.750	0.843
13-May-24	17-May-24	0.820	0.840	0.743	0.840	152 K	0.097	13.00%	0.701	0.840	0.701	0.810
06-May-24	10-May-24	0.614	0.840	0.614	0.800	271 K	0.226	36.85%	0.685	0.840	0.614	0.717
29-Apr-24	03-May-24	0.700	0.710	0.600	0.614	125 K	0.110	18.33%	0.714	0.714	0.600	0.656
22-Apr-24	26-Apr-24	0.699	0.740	0.613	0.690	58410	0.127	20.64%	0.742	0.742	0.613	0.686
15-Apr-24	19-Apr-24	0.711	0.784	0.613	0.677	99230	0.171	27.80%	0.788	0.788	0.613	0.696
08-Apr-24	12-Apr-24	0.820	0.830	0.711	0.740	68554	0.119	16.82%	0.800	0.830	0.711	0.775
01-Apr-24	05-Apr-24	0.749	0.897	0.711	0.820	239 K	0.185	26.08%	0.806	0.897	0.711	0.794
25-Mar-24	29-Mar-24	0.780	0.800	0.700	0.717	73050	0.100	14.24%	0.863	0.863	0.700	0.749
18-Mar-24	22-Mar-24	0.880	0.880	0.771	0.780	62087	0.109	14.15%	0.898	0.898	0.771	0.828
11-Mar-24	15-Mar-24	0.888	0.930	0.810	0.836	110 K	0.120	14.74%	0.930	0.930	0.810	0.866
04-Mar-24	08-Mar-24	0.970	1.04	0.866	0.890	329 K	0.174	20.16%	0.918	1.04	0.866	0.941
26-Feb-24	01-Mar-24	0.890	1.09	0.881	1.00	404 K	0.209	23.71%	0.872	1.09	0.872	0.965
19-Feb-24	23-Feb-24	0.810	0.980	0.806	0.886	276 K	0.174	21.59%	0.873	0.980	0.806	0.870
12-Feb-24	16-Feb-24	0.862	0.863	0.770	0.820	202 K	0.093	12.01%	0.916	0.916	0.770	0.829
05-Feb-24	09-Feb-24	0.804	0.859	0.760	0.844	192 K	0.099	13.03%	1.02	1.02	0.760	0.817
29-Jan-24	02-Feb-24	1.06	1.18	0.740	0.800	2313 K	0.443	59.80%	1.09	1.18	0.740	0.946
22-Jan-24	26-Jan-24	0.990	1.08	0.930	1.02	347 K	0.150	16.09%	1.17	1.17	0.930	1.01
15-Jan-24	19-Jan-24	1.03	1.09	0.970	1.05	302 K	0.120	12.37%	1.30	1.30	0.970	1.03

Monthly OHLCV & Heikin Ashi values of Virax Biolabs Group Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.630	1.29	0.600	1.18	1984 K	0.690	115.00%	0.904	1.29	0.600	0.925
01-Apr-24	30-Apr-24	0.749	0.897	0.613	0.630	496 K	0.284	46.24%	1.09	1.09	0.613	0.722
01-Mar-24	31-Mar-24	0.987	1.09	0.700	0.717	829 K	0.390	55.65%	1.30	1.30	0.700	0.874
01-Feb-24	29-Feb-24	0.820	0.990	0.750	0.963	931 K	0.240	32.00%	1.72	1.72	0.750	0.881
01-Jan-24	31-Jan-24	1.38	1.43	0.740	0.820	3911 K	0.690	93.24%	2.34	2.34	0.740	1.09
01-Dec-23	31-Dec-23	2.32	2.32	1.28	1.46	3615 K	1.04	81.25%	2.83	2.83	1.28	1.84
01-Nov-23	30-Nov-23	2.40	2.80	2.00	2.33	131 K	0.800	40.00%	3.28	3.28	2.00	2.38
01-Oct-23	31-Oct-23	3.20	3.33	2.00	2.45	181 K	1.33	66.60%	3.82	3.82	2.00	2.75
01-Sep-23	30-Sep-23	3.63	4.00	3.02	3.25	706 K	0.980	32.45%	4.16	4.16	3.02	3.48
01-Aug-23	31-Aug-23	3.82	4.30	3.50	3.58	218 K	0.800	22.86%	4.52	4.52	3.50	3.80
01-Jul-23	31-Jul-23	3.90	4.30	3.70	3.97	192 K	0.600	16.22%	5.07	5.07	3.70	3.97
01-Jun-23	30-Jun-23	4.00	5.45	3.56	3.90	849 K	1.89	53.08%	5.90	5.90	3.56	4.23
01-May-23	31-May-23	4.25	4.60	3.40	3.92	583 K	1.20	35.29%	7.77	7.77	3.40	4.04
01-Apr-23	30-Apr-23	6.90	8.54	3.80	4.18	2389 K	4.74	124.79%	9.68	9.68	3.80	5.86
01-Mar-23	31-Mar-23	6.80	16.00	6.52	6.95	7638 K	9.48	145.44%	10.29	16.00	6.52	9.07
01-Feb-23	28-Feb-23	7.60	11.80	6.11	6.81	692 K	5.69	93.25%	12.51	12.51	6.11	8.08
01-Jan-23	31-Jan-23	7.50	11.00	6.60	7.58	828 K	4.40	66.65%	16.84	16.84	6.60	8.17
01-Dec-22	31-Dec-22	16.50	17.10	5.40	7.30	1404 K	11.70	216.67%	22.11	22.11	5.40	11.57
01-Nov-22	30-Nov-22	14.80	25.50	12.40	15.65	6275 K	13.10	105.65%	27.12	27.12	12.40	17.09
01-Oct-22	31-Oct-22	31.40	31.60	13.30	15.10	225 K	18.30	137.59%	31.40	31.60	13.30	22.85

Note : All Data Generated at the End of Trading Hours (EOD Data)