Candlestick / Heikin Ashi Chart & Patterns of Glimpse Group Inc (VRAR)
Latest Candlestick / Heikin Ashi patterns of Glimpse Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Glimpse Group Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.1/31-May-24 00:00 1.18/17-May-24 00:00 1.26/09-Apr-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.11/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.18/17-May-24 00:00 1.26/09-Apr-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.11/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.19/02-May-24 00:00 1.26/09-Apr-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.08/22-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.18/17-May-24 00:00 1.19/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.19/02-May-24 00:00 1.592/28-Feb-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.12/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.18/17-May-24 00:00 1.19/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.18/17-May-24 00:00 1.19/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.06/30-May-24 00:00 1.05/21-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.26/09-Apr-24 00:00 1.592/28-Feb-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.12/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.26/09-Apr-24 00:00 1.655/09-Jan-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.1183/01-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.18/17-May-24 00:00 1.26/09-Apr-24 00:00 1.592/28-Feb-24 00:00 , Bottom Points : 1.05/21-May-24 00:00 1.08/22-Apr-24 00:00 1.12/28-Mar-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 1.05/21-May-24 00:00 Middle Point 1.1/29-May-24 00:00 Second Bottom 1.06/30-May-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.52/16-Feb-24 00:00 5.49/10-Feb-23 00:00 , Bottom Points : 1.08/24-May-24 00:00 0.9357/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :1.52/16-Feb-24 00:00 5.07/02-Jun-23 00:00 , Bottom Points : 1.08/24-May-24 00:00 0.9357/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.24/05-Apr-24 00:00 1.52/16-Feb-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.12/28-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.18/17-May-24 00:00 1.24/05-Apr-24 00:00 1.52/16-Feb-24 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.1/19-Apr-24 00:00 1.215/09-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.52/16-Feb-24 00:00 3.32/08-Sep-23 00:00 , Bottom Points : 1.08/24-May-24 00:00 1.13/29-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Glimpse Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Glimpse Group Inc | |||||
Historical Heikin Ashi Chart Pattern of Glimpse Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Glimpse Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.17 | 1.17 | 1.06 | 1.10 | 10245 | 0.105 | 9.86% | 1.07 | 1.17 | 1.06 | 1.13 |
| 30-May-24 | 1.10 | 1.13 | 1.01 | 1.06 | 50506 | 0.119 | 11.73% | 1.06 | 1.13 | 1.01 | 1.08 |
| 29-May-24 | 1.00 | 1.10 | 0.990 | 1.10 | 36851 | 0.110 | 11.11% | 1.08 | 1.10 | 0.990 | 1.05 |
| 28-May-24 | 1.08 | 1.11 | 1.03 | 1.06 | 12154 | 0.080 | 7.77% | 1.08 | 1.11 | 1.03 | 1.07 |
| 24-May-24 | 1.09 | 1.11 | 1.01 | 1.08 | 41494 | 0.099 | 9.78% | 1.09 | 1.11 | 1.01 | 1.07 |
| 23-May-24 | 1.09 | 1.13 | 1.03 | 1.10 | 17817 | 0.100 | 9.68% | 1.10 | 1.13 | 1.03 | 1.09 |
| 22-May-24 | 1.10 | 1.14 | 1.05 | 1.09 | 39930 | 0.090 | 8.57% | 1.10 | 1.14 | 1.05 | 1.09 |
| 21-May-24 | 1.09 | 1.12 | 0.990 | 1.05 | 125 K | 0.135 | 13.64% | 1.13 | 1.13 | 0.990 | 1.06 |
| 20-May-24 | 1.17 | 1.18 | 1.05 | 1.06 | 113 K | 0.130 | 12.38% | 1.15 | 1.18 | 1.05 | 1.11 |
| 17-May-24 | 1.15 | 1.20 | 1.10 | 1.18 | 39334 | 0.100 | 9.09% | 1.14 | 1.20 | 1.10 | 1.16 |
| 16-May-24 | 1.07 | 1.17 | 1.07 | 1.16 | 34623 | 0.100 | 9.35% | 1.17 | 1.17 | 1.07 | 1.12 |
| 15-May-24 | 1.21 | 1.25 | 1.11 | 1.13 | 111 K | 0.140 | 12.60% | 1.17 | 1.25 | 1.11 | 1.17 |
| 14-May-24 | 1.15 | 1.24 | 1.15 | 1.17 | 56896 | 0.092 | 8.01% | 1.16 | 1.24 | 1.15 | 1.18 |
| 13-May-24 | 1.14 | 1.19 | 1.14 | 1.18 | 19682 | 0.050 | 4.39% | 1.16 | 1.19 | 1.14 | 1.16 |
| 10-May-24 | 1.15 | 1.21 | 1.13 | 1.14 | 10507 | 0.080 | 7.07% | 1.17 | 1.21 | 1.13 | 1.16 |
| 09-May-24 | 1.13 | 1.25 | 1.12 | 1.16 | 25410 | 0.130 | 11.62% | 1.17 | 1.25 | 1.12 | 1.16 |
| 08-May-24 | 1.17 | 1.24 | 1.11 | 1.11 | 20158 | 0.130 | 11.71% | 1.19 | 1.24 | 1.11 | 1.16 |
| 07-May-24 | 1.23 | 1.23 | 1.16 | 1.18 | 20964 | 0.075 | 6.49% | 1.17 | 1.23 | 1.16 | 1.20 |
| 06-May-24 | 1.16 | 1.25 | 1.11 | 1.18 | 20853 | 0.140 | 12.61% | 1.17 | 1.25 | 1.11 | 1.18 |
| 03-May-24 | 1.20 | 1.22 | 1.14 | 1.14 | 31525 | 0.080 | 7.01% | 1.17 | 1.22 | 1.14 | 1.17 |
Weekly OHLCV & Heikin Ashi values of Glimpse Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.08 | 1.17 | 0.990 | 1.10 | 109 K | 0.180 | 18.18% | 1.13 | 1.17 | 0.990 | 1.08 |
| 20-May-24 | 24-May-24 | 1.17 | 1.18 | 0.990 | 1.08 | 338 K | 0.190 | 19.19% | 1.16 | 1.18 | 0.990 | 1.10 |
| 13-May-24 | 17-May-24 | 1.14 | 1.25 | 1.07 | 1.18 | 262 K | 0.180 | 16.81% | 1.15 | 1.25 | 1.07 | 1.16 |
| 06-May-24 | 10-May-24 | 1.16 | 1.25 | 1.11 | 1.14 | 97892 | 0.140 | 12.61% | 1.14 | 1.25 | 1.11 | 1.17 |
| 29-Apr-24 | 03-May-24 | 1.10 | 1.22 | 1.10 | 1.14 | 115 K | 0.120 | 10.90% | 1.14 | 1.22 | 1.10 | 1.14 |
| 22-Apr-24 | 26-Apr-24 | 1.09 | 1.19 | 1.04 | 1.11 | 92574 | 0.150 | 14.41% | 1.17 | 1.19 | 1.04 | 1.11 |
| 15-Apr-24 | 19-Apr-24 | 1.18 | 1.22 | 1.02 | 1.10 | 182 K | 0.200 | 19.60% | 1.22 | 1.22 | 1.02 | 1.13 |
| 08-Apr-24 | 12-Apr-24 | 1.26 | 1.27 | 1.16 | 1.17 | 74112 | 0.110 | 9.48% | 1.22 | 1.27 | 1.16 | 1.22 |
| 01-Apr-24 | 05-Apr-24 | 1.17 | 1.27 | 1.15 | 1.24 | 100 K | 0.120 | 10.43% | 1.24 | 1.27 | 1.15 | 1.21 |
| 25-Mar-24 | 29-Mar-24 | 1.21 | 1.25 | 1.12 | 1.12 | 80837 | 0.130 | 11.61% | 1.30 | 1.30 | 1.12 | 1.18 |
| 18-Mar-24 | 22-Mar-24 | 1.22 | 1.32 | 1.16 | 1.20 | 117 K | 0.160 | 13.78% | 1.37 | 1.37 | 1.16 | 1.22 |
| 11-Mar-24 | 15-Mar-24 | 1.40 | 1.43 | 1.14 | 1.22 | 186 K | 0.290 | 25.44% | 1.43 | 1.43 | 1.14 | 1.30 |
| 04-Mar-24 | 08-Mar-24 | 1.40 | 1.51 | 1.36 | 1.42 | 162 K | 0.150 | 11.03% | 1.44 | 1.51 | 1.36 | 1.42 |
| 26-Feb-24 | 01-Mar-24 | 1.50 | 1.65 | 1.41 | 1.43 | 494 K | 0.240 | 17.02% | 1.39 | 1.65 | 1.39 | 1.50 |
| 19-Feb-24 | 23-Feb-24 | 1.48 | 1.54 | 1.36 | 1.48 | 205 K | 0.181 | 13.33% | 1.32 | 1.54 | 1.32 | 1.47 |
| 12-Feb-24 | 16-Feb-24 | 1.29 | 1.64 | 1.10 | 1.52 | 688 K | 0.540 | 49.08% | 1.25 | 1.64 | 1.10 | 1.39 |
| 05-Feb-24 | 09-Feb-24 | 1.20 | 1.30 | 1.12 | 1.22 | 228 K | 0.179 | 15.98% | 1.29 | 1.30 | 1.12 | 1.21 |
| 29-Jan-24 | 02-Feb-24 | 1.33 | 1.43 | 1.12 | 1.23 | 169 K | 0.310 | 27.69% | 1.30 | 1.43 | 1.12 | 1.28 |
| 22-Jan-24 | 26-Jan-24 | 1.25 | 1.37 | 1.23 | 1.33 | 126 K | 0.139 | 11.34% | 1.31 | 1.37 | 1.23 | 1.29 |
| 15-Jan-24 | 19-Jan-24 | 1.45 | 1.45 | 1.16 | 1.26 | 167 K | 0.290 | 25.01% | 1.28 | 1.45 | 1.16 | 1.33 |
Monthly OHLCV & Heikin Ashi values of Glimpse Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.18 | 1.25 | 0.990 | 1.10 | 863 K | 0.260 | 26.26% | 1.26 | 1.26 | 0.990 | 1.13 |
| 01-Apr-24 | 30-Apr-24 | 1.17 | 1.27 | 1.02 | 1.16 | 509 K | 0.250 | 24.50% | 1.36 | 1.36 | 1.02 | 1.16 |
| 01-Mar-24 | 31-Mar-24 | 1.56 | 1.57 | 1.12 | 1.12 | 603 K | 0.455 | 40.62% | 1.37 | 1.57 | 1.12 | 1.34 |
| 01-Feb-24 | 29-Feb-24 | 1.15 | 1.65 | 1.10 | 1.54 | 1621 K | 0.550 | 50.00% | 1.38 | 1.65 | 1.10 | 1.36 |
| 01-Jan-24 | 31-Jan-24 | 1.16 | 1.73 | 1.09 | 1.15 | 1341 K | 0.640 | 58.69% | 1.47 | 1.73 | 1.09 | 1.28 |
| 01-Dec-23 | 31-Dec-23 | 1.36 | 1.46 | 1.05 | 1.13 | 1252 K | 0.410 | 39.05% | 1.70 | 1.70 | 1.05 | 1.25 |
| 01-Nov-23 | 30-Nov-23 | 0.940 | 1.50 | 0.940 | 1.29 | 1367 K | 0.557 | 59.30% | 2.23 | 2.23 | 0.940 | 1.17 |
| 01-Oct-23 | 31-Oct-23 | 1.62 | 1.76 | 0.860 | 0.940 | 1641 K | 0.900 | 104.60% | 3.17 | 3.17 | 0.860 | 1.30 |
| 01-Sep-23 | 30-Sep-23 | 3.34 | 3.46 | 1.75 | 1.84 | 2814 K | 1.71 | 97.71% | 3.74 | 3.74 | 1.75 | 2.60 |
| 01-Aug-23 | 31-Aug-23 | 3.62 | 3.95 | 2.83 | 3.28 | 2444 K | 1.12 | 39.48% | 4.07 | 4.07 | 2.83 | 3.42 |
| 01-Jul-23 | 31-Jul-23 | 3.60 | 4.09 | 3.52 | 3.71 | 664 K | 0.570 | 16.19% | 4.40 | 4.40 | 3.52 | 3.73 |
| 01-Jun-23 | 30-Jun-23 | 5.00 | 5.87 | 3.26 | 3.56 | 4089 K | 2.61 | 80.17% | 4.38 | 5.87 | 3.26 | 4.42 |
| 01-May-23 | 31-May-23 | 4.09 | 6.00 | 3.75 | 4.94 | 3329 K | 2.25 | 60.00% | 4.07 | 6.00 | 3.75 | 4.70 |
| 01-Apr-23 | 30-Apr-23 | 3.70 | 4.41 | 3.70 | 4.11 | 1007 K | 0.711 | 19.22% | 4.15 | 4.41 | 3.70 | 3.98 |
| 01-Mar-23 | 31-Mar-23 | 4.05 | 4.27 | 3.36 | 3.76 | 1012 K | 0.911 | 27.11% | 4.45 | 4.45 | 3.36 | 3.86 |
| 01-Feb-23 | 28-Feb-23 | 4.62 | 6.90 | 3.83 | 4.10 | 5327 K | 3.07 | 80.16% | 4.03 | 6.90 | 3.83 | 4.86 |
| 01-Jan-23 | 31-Jan-23 | 3.07 | 4.69 | 2.74 | 4.50 | 1391 K | 1.95 | 70.98% | 4.31 | 4.69 | 2.74 | 3.75 |
| 01-Dec-22 | 31-Dec-22 | 4.56 | 4.90 | 2.50 | 3.03 | 1409 K | 2.40 | 96.00% | 4.87 | 4.90 | 2.50 | 3.75 |
| 01-Nov-22 | 30-Nov-22 | 4.72 | 5.22 | 4.05 | 4.60 | 796 K | 1.17 | 28.84% | 5.09 | 5.22 | 4.05 | 4.65 |
| 01-Oct-22 | 31-Oct-22 | 5.30 | 5.88 | 4.10 | 4.59 | 966 K | 1.78 | 43.51% | 5.21 | 5.88 | 4.10 | 4.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)