Candlestick / Heikin Ashi Chart & Patterns of Vera Bradley Inc (VRA)
Latest Candlestick / Heikin Ashi patterns of Vera Bradley Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vera Bradley Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.96/12-Feb-24 00:00 8.12/17-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.96/12-Feb-24 00:00 8.12/17-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.96/12-Feb-24 00:00 8.12/17-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.82/17-May-24 00:00 6.8/28-Mar-24 00:00 , Bottom Points : 6.35/12-Apr-24 00:00 6.14/18-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.96/12-Feb-24 00:00 7.9/30-Jan-24 00:00 7.8/27-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :7.82/17-May-24 00:00 6.81/24-Apr-24 00:00 , Bottom Points : 6.59/30-Apr-24 00:00 6.35/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.82/17-May-24 00:00 6.8/28-Mar-24 00:00 , Bottom Points : 6.59/30-Apr-24 00:00 6.35/12-Apr-24 00:00 6.14/18-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.82/17-May-24 00:00 6.81/24-Apr-24 00:00 , Bottom Points : 6.84/03-May-24 00:00 6.59/30-Apr-24 00:00 6.35/12-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :7.82/17-May-24 00:00 6.7/05-Apr-24 00:00 , Bottom Points : 6.35/12-Apr-24 00:00 6.14/18-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.92/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.81/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.92/09-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :7.92/09-Feb-24 00:00 8.12/17-Nov-23 00:00 8.27/18-Mar-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :7.82/17-May-24 00:00 7.92/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 6.35/12-Apr-24 00:00 6.29/22-Mar-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 6.29/22-Mar-24 00:00 6.22/22-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.12/17-Nov-23 00:00 12.72/11-Jun-21 00:00 , Bottom Points : 2.96/14-Oct-22 00:00 4.025/10-Jul-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.12/17-Nov-23 00:00 12.72/11-Jun-21 00:00 , Bottom Points : 2.96/14-Oct-22 00:00 8.06/21-Dec-18 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.82/17-May-24 00:00 5.99/31-Mar-23 00:00 , Bottom Points : 6.59/30-Apr-24 00:00 3.01/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.82/17-May-24 00:00 12.39/30-Jun-21 00:00 15.26/28-Sep-18 00:00 , Bottom Points : 3.01/30-Sep-22 00:00 4.12/31-Mar-20 00:00 7.2/31-Oct-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.39/30-Jun-21 00:00 15.26/28-Sep-18 00:00 28.3/30-Apr-14 00:00 , Bottom Points : 3.01/30-Sep-22 00:00 4.12/31-Mar-20 00:00 7.2/31-Oct-17 00:00 10.82/31-Aug-15 00:00 19.64/30-Aug-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :12.39/30-Jun-21 00:00 15.26/28-Sep-18 00:00 28.3/30-Apr-14 00:00 , Bottom Points : 3.01/30-Sep-22 00:00 4.12/31-Mar-20 00:00 19.64/30-Aug-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.82/17-May-24 00:00 12.39/30-Jun-21 00:00 15.26/28-Sep-18 00:00 , Bottom Points : 3.01/30-Sep-22 00:00 4.12/31-Mar-20 00:00 8.57/31-Dec-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.82/17-May-24 00:00 12.39/30-Jun-21 00:00 13.25/29-Mar-19 00:00 15.26/28-Sep-18 00:00 20.34/31-Mar-16 00:00 28.3/30-Apr-14 00:00 29.83/31-Oct-12 00:00 , Bottom Points : 3.01/30-Sep-22 00:00 4.12/31-Mar-20 00:00 7.2/31-Oct-17 00:00 10.82/31-Aug-15 00:00 19.64/30-Aug-13 00:00 |
Historical Candlestick Chart Pattern of Vera Bradley Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Vera Bradley Inc | |||||
Historical Heikin Ashi Chart Pattern of Vera Bradley Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vera Bradley Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 7.76 | 7.91 | 7.74 | 7.82 | 230 K | 0.172 | 2.22% | 7.70 | 7.91 | 7.70 | 7.81 |
| 16-May-24 | 7.76 | 7.86 | 7.71 | 7.76 | 203 K | 0.150 | 1.95% | 7.62 | 7.86 | 7.62 | 7.77 |
| 15-May-24 | 7.66 | 7.79 | 7.62 | 7.77 | 175 K | 0.165 | 2.17% | 7.53 | 7.79 | 7.53 | 7.71 |
| 14-May-24 | 7.64 | 7.71 | 7.58 | 7.62 | 232 K | 0.130 | 1.71% | 7.43 | 7.71 | 7.43 | 7.64 |
| 13-May-24 | 7.49 | 7.69 | 7.48 | 7.51 | 208 K | 0.210 | 2.81% | 7.31 | 7.69 | 7.31 | 7.54 |
| 10-May-24 | 7.39 | 7.53 | 7.33 | 7.48 | 192 K | 0.205 | 2.80% | 7.20 | 7.53 | 7.20 | 7.43 |
| 09-May-24 | 7.25 | 7.40 | 7.25 | 7.40 | 180 K | 0.150 | 2.07% | 7.07 | 7.40 | 7.07 | 7.32 |
| 08-May-24 | 7.01 | 7.30 | 7.01 | 7.25 | 187 K | 0.290 | 4.14% | 6.99 | 7.30 | 6.99 | 7.14 |
| 07-May-24 | 7.00 | 7.20 | 7.00 | 7.09 | 147 K | 0.200 | 2.86% | 6.90 | 7.20 | 6.90 | 7.07 |
| 06-May-24 | 6.90 | 7.06 | 6.89 | 7.02 | 135 K | 0.170 | 2.47% | 6.84 | 7.06 | 6.84 | 6.97 |
| 03-May-24 | 7.05 | 7.05 | 6.79 | 6.84 | 221 K | 0.255 | 3.75% | 6.74 | 7.05 | 6.74 | 6.93 |
| 02-May-24 | 6.66 | 6.99 | 6.66 | 6.97 | 281 K | 0.325 | 4.88% | 6.67 | 6.99 | 6.66 | 6.82 |
| 01-May-24 | 6.59 | 6.78 | 6.57 | 6.60 | 167 K | 0.210 | 3.20% | 6.70 | 6.78 | 6.57 | 6.63 |
| 30-Apr-24 | 6.73 | 6.75 | 6.58 | 6.59 | 189 K | 0.170 | 2.58% | 6.73 | 6.75 | 6.58 | 6.66 |
| 29-Apr-24 | 6.75 | 6.85 | 6.71 | 6.78 | 196 K | 0.140 | 2.09% | 6.69 | 6.85 | 6.69 | 6.77 |
| 26-Apr-24 | 6.69 | 6.83 | 6.66 | 6.75 | 141 K | 0.175 | 2.63% | 6.65 | 6.83 | 6.65 | 6.73 |
| 25-Apr-24 | 6.73 | 6.77 | 6.65 | 6.68 | 159 K | 0.120 | 1.80% | 6.60 | 6.77 | 6.60 | 6.71 |
| 24-Apr-24 | 6.58 | 6.87 | 6.57 | 6.81 | 234 K | 0.300 | 4.57% | 6.49 | 6.87 | 6.49 | 6.71 |
| 23-Apr-24 | 6.40 | 6.68 | 6.40 | 6.62 | 234 K | 0.280 | 4.37% | 6.45 | 6.68 | 6.40 | 6.53 |
| 22-Apr-24 | 6.41 | 6.54 | 6.41 | 6.43 | 224 K | 0.130 | 2.03% | 6.44 | 6.54 | 6.41 | 6.45 |
Weekly OHLCV & Heikin Ashi values of Vera Bradley Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 7.49 | 7.91 | 7.48 | 7.82 | 1050 K | 0.432 | 5.78% | 6.94 | 7.91 | 6.94 | 7.68 |
| 06-May-24 | 10-May-24 | 6.90 | 7.53 | 6.89 | 7.48 | 843 K | 0.640 | 9.29% | 6.68 | 7.53 | 6.68 | 7.20 |
| 29-Apr-24 | 03-May-24 | 6.75 | 7.05 | 6.57 | 6.84 | 1057 K | 0.480 | 7.31% | 6.56 | 7.05 | 6.56 | 6.80 |
| 22-Apr-24 | 26-Apr-24 | 6.41 | 6.87 | 6.40 | 6.75 | 994 K | 0.470 | 7.34% | 6.51 | 6.87 | 6.40 | 6.61 |
| 15-Apr-24 | 19-Apr-24 | 6.36 | 6.57 | 6.20 | 6.44 | 1136 K | 0.370 | 5.97% | 6.63 | 6.63 | 6.20 | 6.39 |
| 08-Apr-24 | 12-Apr-24 | 6.77 | 6.80 | 6.34 | 6.35 | 1127 K | 0.460 | 7.26% | 6.70 | 6.80 | 6.34 | 6.56 |
| 01-Apr-24 | 05-Apr-24 | 6.80 | 6.97 | 6.43 | 6.70 | 1295 K | 0.540 | 8.40% | 6.68 | 6.97 | 6.43 | 6.72 |
| 25-Mar-24 | 29-Mar-24 | 6.33 | 6.92 | 6.33 | 6.80 | 1276 K | 0.590 | 9.32% | 6.77 | 6.92 | 6.33 | 6.59 |
| 18-Mar-24 | 22-Mar-24 | 6.38 | 6.57 | 6.12 | 6.29 | 1887 K | 0.445 | 7.27% | 7.19 | 7.19 | 6.12 | 6.34 |
| 11-Mar-24 | 15-Mar-24 | 7.38 | 7.38 | 5.87 | 6.41 | 2941 K | 1.51 | 25.72% | 7.63 | 7.63 | 5.87 | 6.76 |
| 04-Mar-24 | 08-Mar-24 | 7.85 | 7.91 | 7.31 | 7.36 | 1291 K | 0.595 | 8.14% | 7.65 | 7.91 | 7.31 | 7.61 |
| 26-Feb-24 | 01-Mar-24 | 7.46 | 7.91 | 7.38 | 7.81 | 1367 K | 0.536 | 7.26% | 7.66 | 7.91 | 7.38 | 7.64 |
| 19-Feb-24 | 23-Feb-24 | 7.64 | 7.74 | 7.27 | 7.47 | 794 K | 0.465 | 6.40% | 7.79 | 7.79 | 7.27 | 7.53 |
| 12-Feb-24 | 16-Feb-24 | 7.95 | 8.13 | 7.58 | 7.75 | 1179 K | 0.555 | 7.32% | 7.73 | 8.13 | 7.58 | 7.85 |
| 05-Feb-24 | 09-Feb-24 | 7.80 | 8.05 | 7.55 | 7.92 | 1135 K | 0.500 | 6.62% | 7.63 | 8.05 | 7.55 | 7.83 |
| 29-Jan-24 | 02-Feb-24 | 7.80 | 8.00 | 7.59 | 7.84 | 1245 K | 0.410 | 5.40% | 7.45 | 8.00 | 7.45 | 7.81 |
| 22-Jan-24 | 26-Jan-24 | 7.45 | 7.85 | 7.44 | 7.80 | 965 K | 0.410 | 5.51% | 7.27 | 7.85 | 7.27 | 7.64 |
| 15-Jan-24 | 19-Jan-24 | 7.03 | 7.53 | 6.98 | 7.45 | 2104 K | 0.550 | 7.88% | 7.29 | 7.53 | 6.98 | 7.25 |
| 08-Jan-24 | 12-Jan-24 | 7.10 | 7.44 | 6.99 | 7.08 | 1969 K | 0.450 | 6.44% | 7.43 | 7.44 | 6.99 | 7.15 |
| 01-Jan-24 | 05-Jan-24 | 7.63 | 7.66 | 6.89 | 7.09 | 1609 K | 0.768 | 11.14% | 7.54 | 7.66 | 6.89 | 7.32 |
Monthly OHLCV & Heikin Ashi values of Vera Bradley Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.59 | 7.91 | 6.57 | 7.82 | 2564 K | 1.34 | 20.43% | 6.99 | 7.91 | 6.57 | 7.22 |
| 01-Apr-24 | 30-Apr-24 | 6.80 | 6.97 | 6.20 | 6.59 | 4939 K | 0.770 | 12.42% | 7.33 | 7.33 | 6.20 | 6.64 |
| 01-Mar-24 | 31-Mar-24 | 7.80 | 7.91 | 5.87 | 6.80 | 7734 K | 2.04 | 34.67% | 7.57 | 7.91 | 5.87 | 7.09 |
| 01-Feb-24 | 29-Feb-24 | 7.71 | 8.13 | 7.27 | 7.80 | 4738 K | 0.865 | 11.90% | 7.42 | 8.13 | 7.27 | 7.73 |
| 01-Jan-24 | 31-Jan-24 | 7.63 | 7.90 | 6.89 | 7.68 | 7295 K | 1.01 | 14.62% | 7.31 | 7.90 | 6.89 | 7.53 |
| 01-Dec-23 | 31-Dec-23 | 7.50 | 7.83 | 6.78 | 7.70 | 7328 K | 1.05 | 15.49% | 7.16 | 7.83 | 6.78 | 7.45 |
| 01-Nov-23 | 30-Nov-23 | 7.33 | 8.35 | 6.87 | 7.51 | 4671 K | 1.48 | 21.54% | 6.81 | 8.35 | 6.81 | 7.52 |
| 01-Oct-23 | 31-Oct-23 | 6.66 | 7.45 | 6.32 | 7.32 | 3588 K | 1.13 | 17.88% | 6.68 | 7.45 | 6.32 | 6.94 |
| 01-Sep-23 | 30-Sep-23 | 7.18 | 7.44 | 6.18 | 6.61 | 4627 K | 1.26 | 20.39% | 6.50 | 7.44 | 6.18 | 6.85 |
| 01-Aug-23 | 31-Aug-23 | 6.72 | 7.73 | 6.58 | 7.17 | 4533 K | 1.15 | 17.48% | 5.95 | 7.73 | 5.95 | 7.05 |
| 01-Jul-23 | 31-Jul-23 | 6.33 | 6.75 | 6.04 | 6.74 | 3262 K | 0.710 | 11.75% | 5.44 | 6.75 | 5.44 | 6.46 |
| 01-Jun-23 | 30-Jun-23 | 4.76 | 6.57 | 4.66 | 6.39 | 11087 K | 1.91 | 40.88% | 5.29 | 6.57 | 4.66 | 5.59 |
| 01-May-23 | 31-May-23 | 5.20 | 5.61 | 4.60 | 4.75 | 3811 K | 1.01 | 21.96% | 5.54 | 5.61 | 4.60 | 5.04 |
| 01-Apr-23 | 30-Apr-23 | 5.93 | 6.53 | 4.98 | 5.24 | 4593 K | 1.55 | 31.12% | 5.42 | 6.53 | 4.98 | 5.67 |
| 01-Mar-23 | 31-Mar-23 | 5.31 | 6.26 | 5.26 | 5.99 | 7604 K | 1.00 | 19.01% | 5.13 | 6.26 | 5.13 | 5.71 |
| 01-Feb-23 | 28-Feb-23 | 5.93 | 6.09 | 5.28 | 5.30 | 3996 K | 0.810 | 15.34% | 4.61 | 6.09 | 4.61 | 5.65 |
| 01-Jan-23 | 31-Jan-23 | 4.62 | 6.10 | 4.58 | 5.95 | 4841 K | 1.52 | 33.19% | 3.91 | 6.10 | 3.91 | 5.31 |
| 01-Dec-22 | 31-Dec-22 | 3.83 | 5.00 | 3.69 | 4.53 | 7109 K | 1.31 | 35.50% | 3.56 | 5.00 | 3.56 | 4.26 |
| 01-Nov-22 | 30-Nov-22 | 3.29 | 3.85 | 3.09 | 3.80 | 3983 K | 0.760 | 24.60% | 3.61 | 3.85 | 3.09 | 3.51 |
| 01-Oct-22 | 31-Oct-22 | 3.05 | 3.30 | 2.84 | 3.25 | 5290 K | 0.460 | 16.20% | 4.11 | 4.11 | 2.84 | 3.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)