Candlestick / Heikin Ashi Chart & Patterns of Invesco Pennsylvania Value Mun INC TR (VPV)
Latest Candlestick / Heikin Ashi patterns of Invesco Pennsylvania Value Mun INC TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Invesco Pennsylvania Value Mun INC TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.9/26-Apr-24 00:00 10.06/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.9/26-Apr-24 00:00 9.93/18-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.23/22-May-24 00:00 10.195/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.24/29-May-24 00:00 10.23/22-May-24 00:00 10.195/13-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.9/26-Apr-24 00:00 10.06/27-Feb-24 00:00 9.93/18-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.9/26-Apr-24 00:00 10.06/27-Feb-24 00:00 9.93/18-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.9/26-Apr-24 00:00 9.93/16-Apr-24 00:00 10.06/27-Feb-24 00:00 9.93/18-Jan-24 00:00 9.97/28-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :10.72/24-May-24 00:00 10.25/28-Mar-24 00:00 , Bottom Points : 9.9/26-Apr-24 00:00 8.61/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :10.72/24-May-24 00:00 10.33/17-May-24 00:00 10.0/12-Apr-24 00:00 , Bottom Points : 10.23/22-May-24 00:00 9.9/26-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.72/24-May-24 00:00 10.52/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.9/26-Apr-24 00:00 9.94/19-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.72/24-May-24 00:00 10.2/09-Feb-24 00:00 9.93/21-Jul-23 00:00 , Bottom Points : 9.9/26-Apr-24 00:00 8.61/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.72/24-May-24 00:00 10.2/09-Feb-24 00:00 , Bottom Points : 9.9/26-Apr-24 00:00 8.61/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.72/24-May-24 00:00 13.83/30-Dec-21 00:00 , Bottom Points : 8.61/27-Oct-23 00:00 9.15/04-Nov-22 00:00 10.04/17-Jun-22 00:00 13.15/22-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.72/24-May-24 00:00 11.3/12-Aug-22 00:00 13.83/30-Dec-21 00:00 , Bottom Points : 8.61/27-Oct-23 00:00 9.15/04-Nov-22 00:00 11.97/30-Oct-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.83/30-Dec-21 00:00 13.77/29-Nov-19 00:00 13.77/30-Aug-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.83/30-Dec-21 00:00 13.77/29-Nov-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.83/30-Dec-21 00:00 13.77/29-Nov-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :13.83/30-Dec-21 00:00 13.77/29-Nov-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.83/30-Dec-21 00:00 14.49/30-Jun-16 00:00 , Bottom Points : 8.65/31-Oct-23 00:00 11.57/30-Nov-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.37/31-May-24 00:00 10.56/31-Jan-23 00:00 13.83/30-Dec-21 00:00 , Bottom Points : 8.65/31-Oct-23 00:00 9.27/31-Oct-22 00:00 11.97/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.37/31-May-24 00:00 13.83/30-Dec-21 00:00 , Bottom Points : 8.65/31-Oct-23 00:00 9.27/31-Oct-22 00:00 11.97/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.37/31-May-24 00:00 13.83/30-Dec-21 00:00 , Bottom Points : 8.65/31-Oct-23 00:00 9.27/31-Oct-22 00:00 11.39/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Invesco Pennsylvania Value Mun INC TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Invesco Pennsylvania Value Mun INC TR | |||||
Historical Heikin Ashi Chart Pattern of Invesco Pennsylvania Value Mun INC TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Invesco Pennsylvania Value Mun INC TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.38 | 10.39 | 10.32 | 10.37 | 31181 | 0.070 | 0.678% | 10.37 | 10.39 | 10.32 | 10.37 |
| 30-May-24 | 10.31 | 10.37 | 10.27 | 10.31 | 30256 | 0.100 | 0.974% | 10.42 | 10.42 | 10.27 | 10.31 |
| 29-May-24 | 10.40 | 10.47 | 10.24 | 10.24 | 72982 | 0.230 | 2.25% | 10.50 | 10.50 | 10.24 | 10.34 |
| 28-May-24 | 10.68 | 10.84 | 10.42 | 10.49 | 212 K | 0.420 | 4.03% | 10.39 | 10.84 | 10.39 | 10.61 |
| 24-May-24 | 10.33 | 10.74 | 10.30 | 10.72 | 337 K | 0.440 | 4.27% | 10.26 | 10.74 | 10.26 | 10.52 |
| 23-May-24 | 10.19 | 10.31 | 10.12 | 10.30 | 61903 | 0.190 | 1.88% | 10.28 | 10.31 | 10.12 | 10.23 |
| 22-May-24 | 10.27 | 10.30 | 10.22 | 10.23 | 43244 | 0.085 | 0.832% | 10.31 | 10.31 | 10.22 | 10.26 |
| 21-May-24 | 10.30 | 10.39 | 10.30 | 10.32 | 56135 | 0.090 | 0.874% | 10.30 | 10.39 | 10.30 | 10.33 |
| 20-May-24 | 10.27 | 10.40 | 10.27 | 10.32 | 34087 | 0.130 | 1.27% | 10.28 | 10.40 | 10.27 | 10.32 |
| 17-May-24 | 10.29 | 10.34 | 10.27 | 10.33 | 70904 | 0.068 | 0.662% | 10.25 | 10.34 | 10.25 | 10.31 |
| 16-May-24 | 10.26 | 10.30 | 10.26 | 10.26 | 37973 | 0.0389 | 0.379% | 10.24 | 10.30 | 10.24 | 10.27 |
| 15-May-24 | 10.22 | 10.30 | 10.22 | 10.29 | 37602 | 0.080 | 0.783% | 10.22 | 10.30 | 10.22 | 10.26 |
| 14-May-24 | 10.21 | 10.25 | 10.20 | 10.24 | 25900 | 0.050 | 0.490% | 10.22 | 10.25 | 10.20 | 10.22 |
| 13-May-24 | 10.26 | 10.27 | 10.18 | 10.20 | 15406 | 0.090 | 0.884% | 10.20 | 10.27 | 10.18 | 10.23 |
| 10-May-24 | 10.19 | 10.25 | 10.19 | 10.21 | 53742 | 0.060 | 0.589% | 10.20 | 10.25 | 10.19 | 10.21 |
| 09-May-24 | 10.19 | 10.28 | 10.19 | 10.24 | 44590 | 0.087 | 0.851% | 10.17 | 10.28 | 10.17 | 10.23 |
| 08-May-24 | 10.21 | 10.25 | 10.21 | 10.22 | 7419 | 0.0399 | 0.391% | 10.11 | 10.25 | 10.11 | 10.22 |
| 07-May-24 | 10.13 | 10.21 | 10.13 | 10.21 | 15811 | 0.080 | 0.790% | 10.05 | 10.21 | 10.05 | 10.17 |
| 06-May-24 | 10.11 | 10.15 | 10.07 | 10.09 | 29866 | 0.080 | 0.794% | 10.00 | 10.15 | 10.00 | 10.11 |
| 03-May-24 | 10.02 | 10.11 | 10.02 | 10.11 | 22075 | 0.089 | 0.888% | 9.94 | 10.11 | 9.94 | 10.06 |
Weekly OHLCV & Heikin Ashi values of Invesco Pennsylvania Value Mun INC TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.68 | 10.84 | 10.24 | 10.37 | 347 K | 0.600 | 5.86% | 10.32 | 10.84 | 10.24 | 10.53 |
| 20-May-24 | 24-May-24 | 10.27 | 10.74 | 10.12 | 10.72 | 533 K | 0.620 | 6.13% | 10.18 | 10.74 | 10.12 | 10.46 |
| 13-May-24 | 17-May-24 | 10.26 | 10.34 | 10.18 | 10.33 | 187 K | 0.160 | 1.57% | 10.08 | 10.34 | 10.08 | 10.28 |
| 06-May-24 | 10-May-24 | 10.11 | 10.28 | 10.07 | 10.21 | 151 K | 0.210 | 2.09% | 9.98 | 10.28 | 9.98 | 10.17 |
| 29-Apr-24 | 03-May-24 | 9.91 | 10.11 | 9.88 | 10.11 | 207 K | 0.229 | 2.32% | 9.96 | 10.11 | 9.88 | 10.00 |
| 22-Apr-24 | 26-Apr-24 | 9.91 | 10.00 | 9.88 | 9.90 | 119 K | 0.120 | 1.21% | 10.01 | 10.01 | 9.88 | 9.92 |
| 15-Apr-24 | 19-Apr-24 | 9.93 | 9.98 | 9.89 | 9.94 | 141 K | 0.090 | 0.910% | 10.08 | 10.08 | 9.89 | 9.94 |
| 08-Apr-24 | 12-Apr-24 | 10.07 | 10.08 | 9.84 | 10.00 | 166 K | 0.240 | 2.44% | 10.16 | 10.16 | 9.84 | 10.00 |
| 01-Apr-24 | 05-Apr-24 | 10.16 | 10.20 | 10.06 | 10.06 | 75822 | 0.140 | 1.39% | 10.20 | 10.20 | 10.06 | 10.12 |
| 25-Mar-24 | 29-Mar-24 | 10.20 | 10.28 | 10.19 | 10.25 | 55851 | 0.090 | 0.883% | 10.17 | 10.28 | 10.17 | 10.23 |
| 18-Mar-24 | 22-Mar-24 | 10.13 | 10.28 | 10.11 | 10.22 | 166 K | 0.170 | 1.68% | 10.15 | 10.28 | 10.11 | 10.19 |
| 11-Mar-24 | 15-Mar-24 | 10.20 | 10.28 | 10.10 | 10.13 | 114 K | 0.175 | 1.73% | 10.13 | 10.28 | 10.10 | 10.18 |
| 04-Mar-24 | 08-Mar-24 | 10.10 | 10.21 | 10.08 | 10.19 | 370 K | 0.130 | 1.29% | 10.12 | 10.21 | 10.08 | 10.14 |
| 26-Feb-24 | 01-Mar-24 | 10.13 | 10.16 | 10.05 | 10.11 | 140 K | 0.110 | 1.09% | 10.12 | 10.16 | 10.05 | 10.11 |
| 19-Feb-24 | 23-Feb-24 | 10.08 | 10.16 | 10.08 | 10.14 | 161 K | 0.084 | 0.832% | 10.13 | 10.16 | 10.08 | 10.11 |
| 12-Feb-24 | 16-Feb-24 | 10.18 | 10.23 | 10.10 | 10.12 | 119 K | 0.130 | 1.29% | 10.11 | 10.23 | 10.10 | 10.16 |
| 05-Feb-24 | 09-Feb-24 | 10.11 | 10.25 | 10.07 | 10.20 | 167 K | 0.180 | 1.79% | 10.06 | 10.25 | 10.06 | 10.16 |
| 29-Jan-24 | 02-Feb-24 | 10.08 | 10.21 | 9.98 | 10.13 | 246 K | 0.230 | 2.30% | 10.02 | 10.21 | 9.98 | 10.10 |
| 22-Jan-24 | 26-Jan-24 | 9.99 | 10.07 | 9.94 | 10.03 | 77729 | 0.130 | 1.31% | 10.04 | 10.07 | 9.94 | 10.01 |
| 15-Jan-24 | 19-Jan-24 | 10.10 | 10.10 | 9.86 | 9.94 | 170 K | 0.245 | 2.49% | 10.08 | 10.10 | 9.86 | 10.00 |
Monthly OHLCV & Heikin Ashi values of Invesco Pennsylvania Value Mun INC TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.89 | 10.84 | 9.89 | 10.37 | 1386 K | 0.950 | 9.61% | 10.05 | 10.84 | 9.89 | 10.25 |
| 01-Apr-24 | 30-Apr-24 | 10.16 | 10.20 | 9.84 | 9.91 | 544 K | 0.360 | 3.66% | 10.07 | 10.20 | 9.84 | 10.03 |
| 01-Mar-24 | 31-Mar-24 | 10.08 | 10.28 | 10.07 | 10.25 | 722 K | 0.210 | 2.09% | 9.96 | 10.28 | 9.96 | 10.17 |
| 01-Feb-24 | 29-Feb-24 | 10.16 | 10.25 | 10.05 | 10.11 | 692 K | 0.200 | 1.99% | 9.78 | 10.25 | 9.78 | 10.14 |
| 01-Jan-24 | 31-Jan-24 | 9.98 | 10.21 | 9.86 | 10.12 | 639 K | 0.355 | 3.60% | 9.53 | 10.21 | 9.53 | 10.04 |
| 01-Dec-23 | 31-Dec-23 | 9.73 | 10.10 | 9.69 | 10.00 | 1338 K | 0.410 | 4.23% | 9.18 | 10.10 | 9.18 | 9.88 |
| 01-Nov-23 | 30-Nov-23 | 8.66 | 9.68 | 8.66 | 9.68 | 1665 K | 1.02 | 11.78% | 9.18 | 9.68 | 8.66 | 9.17 |
| 01-Oct-23 | 31-Oct-23 | 8.93 | 9.19 | 8.58 | 8.65 | 831 K | 0.610 | 7.11% | 9.53 | 9.53 | 8.58 | 8.84 |
| 01-Sep-23 | 30-Sep-23 | 9.58 | 9.60 | 8.91 | 8.95 | 1185 K | 0.690 | 7.74% | 9.80 | 9.80 | 8.91 | 9.26 |
| 01-Aug-23 | 31-Aug-23 | 9.91 | 9.91 | 9.51 | 9.58 | 741 K | 0.400 | 4.21% | 9.86 | 9.91 | 9.51 | 9.73 |
| 01-Jul-23 | 31-Jul-23 | 9.88 | 9.97 | 9.68 | 9.91 | 764 K | 0.290 | 3.00% | 9.87 | 9.97 | 9.68 | 9.86 |
| 01-Jun-23 | 30-Jun-23 | 9.84 | 9.95 | 9.67 | 9.86 | 638 K | 0.280 | 2.90% | 9.91 | 9.95 | 9.67 | 9.83 |
| 01-May-23 | 31-May-23 | 9.87 | 9.93 | 9.61 | 9.85 | 603 K | 0.320 | 3.33% | 10.00 | 10.00 | 9.61 | 9.81 |
| 01-Apr-23 | 30-Apr-23 | 10.04 | 10.15 | 9.82 | 9.90 | 459 K | 0.330 | 3.36% | 10.03 | 10.15 | 9.82 | 9.98 |
| 01-Mar-23 | 31-Mar-23 | 9.99 | 10.08 | 9.57 | 10.04 | 1031 K | 0.510 | 5.33% | 10.14 | 10.14 | 9.57 | 9.92 |
| 01-Feb-23 | 28-Feb-23 | 10.55 | 10.58 | 9.84 | 9.95 | 588 K | 0.740 | 7.52% | 10.05 | 10.58 | 9.84 | 10.23 |
| 01-Jan-23 | 31-Jan-23 | 9.84 | 10.56 | 9.84 | 10.56 | 566 K | 0.720 | 7.32% | 9.90 | 10.56 | 9.84 | 10.20 |
| 01-Dec-22 | 31-Dec-22 | 10.09 | 10.19 | 9.76 | 9.80 | 2104 K | 0.430 | 4.41% | 9.84 | 10.19 | 9.76 | 9.96 |
| 01-Nov-22 | 30-Nov-22 | 9.31 | 10.09 | 9.12 | 10.09 | 1516 K | 0.970 | 10.64% | 10.03 | 10.09 | 9.12 | 9.65 |
| 01-Oct-22 | 31-Oct-22 | 9.66 | 9.84 | 9.14 | 9.27 | 997 K | 0.700 | 7.66% | 10.59 | 10.59 | 9.14 | 9.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)