Candlestick / Heikin Ashi Chart & Patterns of VPC Impact Acq HLDG II (VPCBU)
Latest Candlestick / Heikin Ashi patterns of VPC Impact Acq HLDG II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Candlestick pattern Inverted Hammer formed with good volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of VPC Impact Acq HLDG II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.79/11-Nov-22 00:00 9.87/19-Sep-22 00:00 9.81/19-Jul-22 00:00 9.73/14-Mar-22 00:00 9.9/30-Sep-21 00:00 9.92/20-May-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.79/11-Nov-22 00:00 9.73/14-Mar-22 00:00 9.9/30-Sep-21 00:00 9.92/20-May-21 00:00 9.86/31-Mar-21 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.79/11-Nov-22 00:00 9.73/14-Mar-22 00:00 9.9/30-Sep-21 00:00 9.92/20-May-21 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.26/16-Mar-23 00:00 10.477/07-Feb-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.19/01-Mar-23 00:00 10.18/16-Feb-23 00:00 10.16/27-Jan-23 00:00 10.13/10-Jan-23 00:00 10.03/20-Dec-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.26/16-Mar-23 00:00 10.22/24-Feb-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.26/16-Mar-23 00:00 10.22/24-Feb-23 00:00 10.21/22-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.03/20-Dec-22 00:00 9.79/11-Nov-22 00:00 9.87/19-Sep-22 00:00 9.81/19-Jul-22 00:00 9.73/14-Mar-22 00:00 9.98/29-Dec-21 00:00 9.9/30-Sep-21 00:00 10.05/19-Aug-21 00:00 9.97/20-Jul-21 00:00 9.92/20-May-21 00:00 9.94/30-Apr-21 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.22/14-Mar-23 00:00 10.19/01-Mar-23 00:00 10.18/16-Feb-23 00:00 10.16/27-Jan-23 00:00 10.13/10-Jan-23 00:00 10.07/28-Dec-22 00:00 10.03/20-Dec-22 00:00 10.02/30-Nov-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.19/01-Mar-23 00:00 10.18/16-Feb-23 00:00 10.03/20-Dec-22 00:00 10.01/23-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.19/01-Mar-23 00:00 10.16/27-Jan-23 00:00 10.03/20-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.19/01-Mar-23 00:00 10.16/27-Jan-23 00:00 10.03/20-Dec-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.477/07-Feb-23 00:00 10.47/30-Dec-21 00:00 10.45/17-Sep-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.477/07-Feb-23 00:00 10.47/30-Dec-21 00:00 10.45/17-Sep-21 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.477/07-Feb-23 00:00 10.47/30-Dec-21 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.477/07-Feb-23 00:00 9.94/31-Mar-22 00:00 , Bottom Points : 0.0/03-Nov-22 00:00 0.0/01-Jun-22 00:00 0.0/18-Jan-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.477/07-Feb-23 00:00 9.94/26-Aug-22 00:00 , Bottom Points : 0.0/03-Nov-22 00:00 0.0/11-Aug-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.477/07-Feb-23 00:00 9.95/27-Oct-22 00:00 , Bottom Points : 10.16/27-Jan-23 00:00 0.0/03-Nov-22 00:00 0.0/11-Aug-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.477/07-Feb-23 00:00 10.08/23-Dec-22 00:00 9.95/27-Oct-22 00:00 , Bottom Points : 10.2/17-Feb-23 00:00 10.07/28-Dec-22 00:00 0.0/03-Nov-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :10.477/07-Feb-23 00:00 9.94/26-Aug-22 00:00 , Bottom Points : 0.0/03-Nov-22 00:00 0.0/03-Oct-22 00:00 0.0/28-Jun-22 00:00 |
Historical Candlestick Chart Pattern of VPC Impact Acq HLDG II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Mar_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Mar_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 16_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 16_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_Mar_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Mar_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 10_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jan_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Mar_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jan_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 03_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 27_Oct_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Feb_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 27_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Mar_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Jan_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Jun_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 13_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jan_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Feb_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 23_May_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Feb_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 27_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of VPC Impact Acq HLDG II | |||||
Historical Heikin Ashi Chart Pattern of VPC Impact Acq HLDG II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of VPC Impact Acq HLDG II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Mar-23 | 10.29 | 10.29 | 10.26 | 10.26 | 700 | 0.0300 | 0.292% | 10.27 | 10.29 | 10.26 | 10.27 |
| 15-Mar-23 | 10.25 | 10.26 | 10.24 | 10.26 | 6600 | 0.0200 | 0.195% | 10.29 | 10.29 | 10.24 | 10.25 |
| 14-Mar-23 | 10.49 | 10.49 | 10.22 | 10.22 | 48600 | 0.272 | 2.66% | 10.22 | 10.49 | 10.22 | 10.36 |
| 13-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 39 | 0 | 0% | 10.22 | 10.22 | 10.22 | |
| 10-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | 0 | 0% | 10.22 | 10.22 | 10.22 | |
| 06-Mar-23 | 10.24 | 10.24 | 10.22 | 10.22 | 300 | 0.0200 | 0.196% | 10.21 | 10.24 | 10.21 | 10.23 |
| 03-Mar-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | 0 | 0% | 10.20 | 10.20 | 10.21 | |
| 02-Mar-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | 0 | 0% | 10.19 | 10.19 | 10.21 | |
| 01-Mar-23 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | 0 | 0% | 10.20 | 10.20 | 10.19 | |
| 28-Feb-23 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | 0 | 0% | 10.21 | 10.21 | 10.19 | |
| 27-Feb-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.21 | 10.21 | 10.20 | |
| 24-Feb-23 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | 0 | 0% | 10.20 | 10.20 | 10.22 | |
| 23-Feb-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.21 | 10.21 | 10.20 | |
| 22-Feb-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | 0 | 0% | 10.21 | 10.21 | 10.21 | |
| 21-Feb-23 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | 0 | 0% | 10.21 | 10.21 | 10.21 | |
| 17-Feb-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.21 | 10.21 | 10.20 | |
| 16-Feb-23 | 10.18 | 10.18 | 10.18 | 10.18 | 100 | 0 | 0% | 10.24 | 10.24 | 10.18 | |
| 15-Feb-23 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | 0 | 0% | 10.29 | 10.29 | 10.20 | |
| 07-Feb-23 | 10.23 | 10.48 | 10.19 | 10.48 | 800 | 0.287 | 2.82% | 10.24 | 10.48 | 10.19 | 10.34 |
| 06-Feb-23 | 10.22 | 10.31 | 10.18 | 10.20 | 800 | 0.132 | 1.30% | 10.24 | 10.31 | 10.18 | 10.23 |
Weekly OHLCV & Heikin Ashi values of VPC Impact Acq HLDG II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Mar-23 | 17-Mar-23 | 10.22 | 10.49 | 10.22 | 10.26 | 55939 | 0.272 | 2.66% | 10.22 | 10.49 | 10.22 | 10.30 |
| 06-Mar-23 | 10-Mar-23 | 10.24 | 10.24 | 10.22 | 10.22 | 400 | 0.0200 | 0.196% | 10.22 | 10.24 | 10.22 | 10.23 |
| 27-Feb-23 | 03-Mar-23 | 10.20 | 10.21 | 10.19 | 10.21 | 500 | 0.0200 | 0.196% | 10.23 | 10.23 | 10.19 | 10.20 |
| 20-Feb-23 | 24-Feb-23 | 10.21 | 10.22 | 10.20 | 10.22 | 400 | 0.0200 | 0.196% | 10.25 | 10.25 | 10.20 | 10.21 |
| 13-Feb-23 | 17-Feb-23 | 10.20 | 10.20 | 10.18 | 10.20 | 300 | 0.0200 | 0.196% | 10.30 | 10.30 | 10.18 | 10.20 |
| 06-Feb-23 | 10-Feb-23 | 10.22 | 10.48 | 10.18 | 10.48 | 1600 | 0.297 | 2.92% | 10.25 | 10.48 | 10.18 | 10.34 |
| 30-Jan-23 | 03-Feb-23 | 10.16 | 10.84 | 10.15 | 10.19 | 39000 | 0.690 | 6.80% | 10.17 | 10.84 | 10.15 | 10.33 |
| 23-Jan-23 | 27-Jan-23 | 10.19 | 10.19 | 10.16 | 10.16 | 310 | 0.0300 | 0.295% | 10.17 | 10.19 | 10.16 | 10.18 |
| 16-Jan-23 | 20-Jan-23 | 10.13 | 10.22 | 10.13 | 10.19 | 7583 | 0.089 | 0.879% | 10.18 | 10.22 | 10.13 | 10.17 |
| 09-Jan-23 | 13-Jan-23 | 10.13 | 10.66 | 10.13 | 10.16 | 44500 | 0.535 | 5.28% | 10.09 | 10.66 | 10.09 | 10.27 |
| 02-Jan-23 | 06-Jan-23 | 10.08 | 10.13 | 10.08 | 10.13 | 17600 | 0.052 | 0.516% | 10.07 | 10.13 | 10.07 | 10.11 |
| 26-Dec-22 | 30-Dec-22 | 10.07 | 10.07 | 10.07 | 10.07 | 10937 | 0 | 0% | 10.07 | 10.07 | 10.07 | |
| 19-Dec-22 | 23-Dec-22 | 10.03 | 10.25 | 10.00 | 10.08 | 9100 | 0.250 | 2.50% | 10.04 | 10.25 | 10.00 | 10.09 |
| 12-Dec-22 | 16-Dec-22 | 10.05 | 10.05 | 10.05 | 10.05 | 2760 | 0 | 0% | 10.03 | 10.03 | 10.05 | |
| 05-Dec-22 | 09-Dec-22 | 10.03 | 10.54 | 10.03 | 10.05 | 18900 | 0.515 | 5.13% | 9.90 | 10.54 | 9.90 | 10.16 |
| 28-Nov-22 | 02-Dec-22 | 10.02 | 10.02 | 10.02 | 10.02 | 6400 | 0.0050 | 0.0499% | 9.78 | 10.02 | 9.78 | 10.02 |
| 21-Nov-22 | 25-Nov-22 | 10.03 | 10.05 | 10.01 | 10.01 | 700 | 0.0400 | 0.400% | 9.53 | 10.05 | 9.53 | 10.02 |
| 14-Nov-22 | 18-Nov-22 | 9.85 | 10.12 | 9.85 | 10.02 | 6100 | 0.273 | 2.77% | 9.09 | 10.12 | 9.09 | 9.96 |
| 07-Nov-22 | 11-Nov-22 | 9.95 | 9.95 | 9.79 | 9.79 | 1700 | 0.160 | 1.63% | 8.32 | 9.95 | 8.32 | 9.87 |
| 31-Oct-22 | 04-Nov-22 | 9.98 | 9.98 | 9.95 | 0 | 400 | 0.0300 | 0.302% | 9.16 | 9.98 | 7.48 | 7.48 |
Monthly OHLCV & Heikin Ashi values of VPC Impact Acq HLDG II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-23 | 31-Mar-23 | 10.19 | 10.49 | 10.19 | 10.26 | 56639 | 0.302 | 2.96% | 10.25 | 10.49 | 10.19 | 10.28 |
| 01-Feb-23 | 28-Feb-23 | 10.20 | 10.84 | 10.15 | 10.19 | 40100 | 0.690 | 6.80% | 10.15 | 10.84 | 10.15 | 10.34 |
| 01-Jan-23 | 31-Jan-23 | 10.08 | 10.66 | 10.08 | 10.17 | 71393 | 0.585 | 5.80% | 10.05 | 10.66 | 10.05 | 10.25 |
| 01-Dec-22 | 31-Dec-22 | 10.03 | 10.54 | 10.00 | 10.07 | 41697 | 0.545 | 5.45% | 9.94 | 10.54 | 9.94 | 10.16 |
| 01-Nov-22 | 30-Nov-22 | 9.98 | 10.12 | 9.79 | 10.02 | 15300 | 0.333 | 3.40% | 9.90 | 10.12 | 9.79 | 9.98 |
| 01-Oct-22 | 31-Oct-22 | 9.89 | 9.95 | 9.89 | 9.95 | 21700 | 0.060 | 0.607% | 9.88 | 9.95 | 9.88 | 9.92 |
| 01-Sep-22 | 30-Sep-22 | 9.88 | 9.95 | 9.87 | 9.91 | 135 K | 0.080 | 0.811% | 9.85 | 9.95 | 9.85 | 9.90 |
| 01-Aug-22 | 31-Aug-22 | 9.83 | 9.94 | 9.82 | 9.88 | 28520 | 0.120 | 1.22% | 9.84 | 9.94 | 9.82 | 9.87 |
| 01-Jul-22 | 31-Jul-22 | 9.82 | 9.86 | 9.81 | 9.83 | 25103 | 0.0500 | 0.510% | 9.85 | 9.86 | 9.81 | 9.83 |
| 01-Jun-22 | 30-Jun-22 | 9.83 | 9.85 | 9.82 | 9.82 | 7500 | 0.0300 | 0.305% | 9.88 | 9.88 | 9.82 | 9.83 |
| 01-May-22 | 31-May-22 | 9.86 | 9.88 | 9.80 | 9.80 | 4010 | 0.080 | 0.816% | 9.92 | 9.92 | 9.80 | 9.84 |
| 01-Apr-22 | 30-Apr-22 | 9.85 | 9.96 | 9.79 | 9.88 | 335 K | 0.165 | 1.68% | 9.97 | 9.97 | 9.79 | 9.87 |
| 01-Mar-22 | 31-Mar-22 | 9.79 | 9.97 | 9.73 | 9.94 | 68246 | 0.240 | 2.47% | 10.08 | 10.08 | 9.73 | 9.86 |
| 01-Feb-22 | 28-Feb-22 | 9.91 | 9.95 | 9.74 | 9.85 | 86601 | 0.210 | 2.16% | 10.29 | 10.29 | 9.74 | 9.86 |
| 01-Jan-22 | 31-Jan-22 | 10.05 | 10.35 | 9.98 | 9.98 | 6500 | 0.370 | 3.71% | 10.49 | 10.49 | 9.98 | 10.09 |
| 01-Dec-21 | 31-Dec-21 | 10.31 | 11.34 | 9.98 | 10.47 | 46800 | 1.36 | 13.67% | 10.45 | 11.34 | 9.98 | 10.52 |
| 01-Nov-21 | 30-Nov-21 | 11.17 | 11.18 | 10.16 | 10.56 | 224 K | 1.02 | 10.04% | 10.13 | 11.18 | 10.13 | 10.77 |
| 01-Oct-21 | 31-Oct-21 | 10.12 | 10.35 | 10.03 | 10.27 | 22800 | 0.320 | 3.19% | 10.06 | 10.35 | 10.03 | 10.19 |
| 01-Sep-21 | 30-Sep-21 | 10.15 | 10.45 | 9.80 | 9.90 | 233 K | 0.650 | 6.63% | 10.05 | 10.45 | 9.80 | 10.08 |
| 01-Aug-21 | 31-Aug-21 | 10.11 | 10.20 | 10.00 | 10.14 | 252 K | 0.200 | 2.00% | 9.99 | 10.20 | 9.99 | 10.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)