Daily Technical Analysis of VOXX International Corp. (VOXX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VOXX4.04.0 0 % 182 K143 K

About Strength
   AIO Technical Analysis of VOXX International Corp. suggests Strong Bearish Signal
Technical Highlights of VOXX International Corp.
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of VOXX International Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 47.11, +DI : 10.51, -DI : 41.60 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-1.60 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.753, Signal Line : -0.607 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.22 WhipsawChoppy Market.
Rate Of Change-32.77 NeutralNothing Significant
Super Trend5.73 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of VOXX International Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.555.854.15 Strong BearishNegative Breakout
Donchian7.155.553.94 Strong BearishTrending down nicely. Consequitive new Low
High Low MA5.705.415.12 Strong BearishNegative Breakout
MA Channel7.095.854.61 Strong BearishNegative Breakout
Keltner6.305.755.21 Strong BearishNegative Breakout
High Low5.745.475.19 Strong BearishNegative Breakout
MA Envelope6.445.855.27 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of VOXX International Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI23.94 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 2.38, %D : 16.92 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-97.77 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 13.95, %D : 19.03 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-207.62 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index28.61 Neutral Wait for proper trend to emerge
RSI (Fast)24.60 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 2.23, %D : 2.38 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 19.03, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of VOXX International Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1288456.74 Mild BearishADI Trending down.
Chaikin-0.441 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of VOXX International Corp.


Daily Historical Technical data VOXX International Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202447.1141.6010.51100.0007.555.854.15-207.62-0.441-0.753-0.60728.616.2224.6023.942.382.2329.25-97.77
16_May_202446.1543.2110.97100.0007.536.004.47-237.77-0.414-0.683-0.57130.736.3126.0923.9416.201.5629.17-98.44
15_May_202445.1240.4612.14100.0007.496.164.84-168.17-0.311-0.583-0.54335.246.3528.2727.0432.183.3530.35-96.65
14_May_202444.4526.8215.3578.577.147.476.305.13-45.49-0.197-0.502-0.53238.905.0835.5839.9345.1943.6938.90-56.31
13_May_202445.7827.3316.3485.7107.616.375.12-37.21-0.207-0.536-0.54040.145.0536.9441.4937.3049.5140.67-50.49
10_May_202447.3729.4811.5292.867.147.736.435.13-76.68-0.220-0.583-0.54139.446.1837.8139.1121.6042.3841.54-57.62
09_May_202447.6432.255.15100.0007.966.535.10-130.41-0.342-0.621-0.53130.086.2528.0929.48020.0034.08-80.00
08_May_202445.7334.885.64100.0008.146.665.17-150.63-0.398-0.614-0.50821.356.3017.3321.0902.4224.84-97.58
07_May_202443.6928.206.30100.0008.276.815.35-116.84-0.342-0.560-0.48222.736.3022.8125.3811.35032.09-100.00
06_May_202442.1726.676.7985.717.148.416.945.46-102.41-0.303-0.537-0.46224.035.7624.3429.0714.1412.9733.99-87.03
03_May_202440.8525.677.3792.8608.547.045.55-99.77-0.279-0.535-0.44325.936.4227.5230.8512.1321.0833.34-78.92
02_May_202439.7327.355.99100.0008.687.155.62-128.58-0.286-0.540-0.42019.746.6117.1125.165.258.3531.33-91.65
01_May_202437.8528.586.48100.007.148.757.265.77-134.74-0.273-0.518-0.39121.626.8416.6125.458.296.9530.99-93.05
30_Apr_202435.9231.905.67100.0008.817.385.94-153.36-0.193-0.485-0.35910.517.0713.6523.257.910.43530.16-99.57
29_Apr_202433.3130.496.40100.0008.797.496.19-132.73-0.154-0.428-0.32710.757.2716.8629.5311.3817.4833.79-82.52
26_Apr_202430.8529.876.87100.0008.817.576.32-135.11-0.261-0.413-0.30215.467.4617.1926.569.865.8327.54-94.17
25_Apr_202428.4132.427.65100.007.148.807.656.50-135.61-0.196-0.377-0.27416.527.6416.8628.1011.9910.8426.69-89.16
24_Apr_202425.8424.609.0185.7108.807.746.68-109.62-0.126-0.340-0.24926.277.7523.6634.148.5912.9026.61-87.10
23_Apr_202424.2625.419.3192.8608.827.806.77-127.26-0.151-0.334-0.22625.667.8822.2233.865.4612.2222.77-87.78
22_Apr_202422.5627.198.86100.007.148.817.856.88-170.65-0.210-0.322-0.19921.408.0222.5528.664.620.63520.03-99.37
19_Apr_202420.3828.519.40100.0014.298.757.917.06-197.39-0.143-0.282-0.16820.348.1524.7929.375.493.5322.19-96.47
18_Apr_202418.0724.2810.4792.8621.438.697.977.26-187.42-0.053-0.234-0.14020.698.2428.4334.577.819.7126.40-90.29
17_Apr_202416.4026.0911.25100.0028.578.668.027.38-252.08-0.059-0.208-0.11721.988.3324.2732.296.323.2327.73-96.77
16_Apr_202414.6125.3512.4092.8635.718.598.077.54-325.430.0010-0.165-0.09429.158.4029.4434.68010.4830.83-89.52
15_Apr_202413.0926.5312.98100.0042.868.548.127.69-402.26-0.171-0.124-0.07641.348.4832.5233.0605.2433.77-94.76
12_Apr_202411.4615.4315.48100.0050.008.388.157.92-153.18-0.199-0.064-0.06438.298.5046.6242.9819.75042.54-100.00
11_Apr_202412.3314.2916.5392.8657.148.368.167.95-124.00-0.157-0.0483-0.06436.208.5142.8645.5137.869.8850.64-90.12
10_Apr_202412.7214.9317.28100.0064.298.368.167.97-37.43-0.124-0.0391-0.06743.048.5250.6549.1043.6249.3855.13-50.62
09_Apr_202413.1413.8818.1964.2971.438.368.157.9558.09-0.236-0.0432-0.07442.918.0150.9849.5546.0354.3249.27-45.68
08_Apr_202413.1214.8019.4071.4308.458.127.7931.77-0.222-0.0497-0.08238.877.9942.4147.0641.1327.1648.31-72.84
05_Apr_202413.0914.2820.8278.577.148.468.127.7997.88-0.173-0.0462-0.09049.857.9758.6251.1152.2056.6056.12-43.40
04_Apr_202412.6715.0321.9185.7114.298.448.117.7769.64-0.209-0.060-0.10136.917.9554.0749.1945.5039.6253.93-60.38
03_Apr_202412.2116.1123.49021.438.468.087.7089.24-0.239-0.068-0.11243.107.9255.0351.4950.0060.3853.01-39.62
02_Apr_202411.7117.5419.63028.578.448.057.665.20-0.244-0.089-0.12243.567.9053.6647.5550.8436.5144.62-63.49
01_Apr_202412.1816.3520.21035.718.468.067.6530.89-0.309-0.094-0.13148.197.8762.7546.4963.0753.1346.42-46.87
28_Mar_202412.3117.0320.017.1442.868.488.077.6630.49-0.306-0.095-0.14044.877.8549.8148.1267.0162.8950.15-37.11
27_Mar_202412.6417.6420.7314.2950.008.538.087.6337.63-0.325-0.103-0.15146.907.8256.5749.9262.5473.2048.59-26.80
26_Mar_202412.9918.8321.9121.4357.148.598.107.6010.12-0.345-0.123-0.16348.777.7958.2548.4953.9564.9548.40-35.05
25_Mar_202413.4120.0718.9728.5764.298.768.147.52-41.56-0.299-0.138-0.17342.897.7655.9345.7856.7049.4842.79-50.52
22_Mar_202414.2220.5019.3835.7171.438.978.207.42-42.60-0.298-0.140-0.18144.687.7345.8545.4357.0147.4237.43-52.58
21_Mar_202415.1021.5020.3242.8608.998.217.44-7.09-0.272-0.138-0.19245.277.6950.6549.1658.2773.2042.57-26.80
20_Mar_202416.0423.0518.3750.007.149.028.237.44-33.50-0.269-0.159-0.20539.857.6644.9247.7252.0450.4144.04-49.59
19_Mar_202416.4121.2919.0457.1409.058.257.45-10.15-0.337-0.175-0.21640.727.6244.1147.8644.0751.2234.78-48.78
18_Mar_202417.2422.1419.8064.2909.078.267.46-2.54-0.340-0.193-0.22740.397.5941.2450.0437.1854.4838.09-45.52
15_Mar_202418.1324.1318.0671.4309.158.297.44-46.72-0.324-0.230-0.23535.207.5732.2744.9630.7926.5136.47-73.49
14_Mar_202418.4224.2619.0278.577.149.288.357.43-34.86-0.127-0.239-0.23752.327.5546.1945.8230.9430.5440.31-69.46
13_Mar_202418.9125.8517.1685.7114.299.328.397.46-56.87-0.137-0.253-0.23645.038.5545.0146.78035.3339.82-64.67
12_Mar_202418.8127.4314.9892.8621.439.328.397.46-106.08-0.190-0.275-0.23243.678.6643.4444.91026.9538.83-73.05
11_Mar_202418.0029.7516.25100.0028.579.348.427.50-132.21-0.178-0.286-0.22137.768.7937.8038.4815.37029.96-100.00
08_Mar_202417.1326.4118.4592.8635.719.368.507.64-85.27-0.059-0.249-0.20539.468.8839.7845.24031.8233.67-68.18
07_Mar_202417.0827.7315.86100.0042.869.368.517.67-153.31-0.098-0.262-0.19434.738.9932.1941.05014.2927.27-85.71
06_Mar_202416.3028.6416.67100.0050.009.348.537.72-188.56-0.134-0.247-0.17735.469.0736.3037.950026.64-100.00
05_Mar_202415.5229.9617.43100.0057.149.298.577.85-212.24-0.083-0.205-0.15944.339.1544.7337.957.84041.97-100.00
04_Mar_202414.6826.7619.02100.0009.218.618.00-119.78-0.067-0.148-0.14840.929.2045.5543.9318.4417.5445.92-82.46
01_Mar_202414.5126.2219.9714.297.149.228.607.99-71.25-0.064-0.132-0.14838.649.2241.6143.0525.355.9943.50-94.01
29_Feb_202414.5923.8821.8121.4314.299.218.618.01-3.59-0.0487-0.103-0.15244.208.2550.1046.1848.0831.8053.79-68.20
28_Feb_202415.3624.7522.7528.5721.439.218.607.9930.63-0.0284-0.093-0.16448.238.2353.3546.9869.8938.2554.19-61.75
27_Feb_202416.2222.1724.4535.7128.579.228.617.99122.960.0162-0.086-0.18149.028.2154.8751.5667.3674.1955.87-25.81
26_Feb_202417.0923.5425.97035.719.228.618.00101.400.0259-0.116-0.20550.728.1957.6854.7357.9597.2461.02-2.76
23_Feb_202418.0227.0719.387.1442.869.138.588.03-64.130.0040-0.178-0.22749.929.2052.2844.1240.3230.6555.83-69.35
22_Feb_202418.1424.4720.3214.2950.009.138.598.05-0.094-0.051-0.169-0.24049.729.2252.9246.4343.0145.9750.70-54.03
21_Feb_202418.8225.1219.6721.4357.149.138.588.03-46.71-0.0482-0.175-0.25744.789.2452.4346.1652.1544.3547.97-55.65
20_Feb_202419.3323.6020.8928.5764.299.148.598.031.93-0.0261-0.179-0.27846.138.2447.0745.2469.4938.7147.93-61.29
16_Feb_202420.3518.5522.4935.7171.439.148.598.04137.900.0461-0.173-0.30348.768.2049.5250.1177.2873.3953.12-26.61
15_Feb_202421.1719.4323.5642.8678.579.138.598.05173.200.096-0.207-0.33554.248.1556.0353.6657.6696.3753.47-3.63
14_Feb_202422.0620.9120.4750.0085.719.048.578.0921.490.058-0.277-0.36750.848.1252.4548.6143.5562.1048.34-37.90
13_Feb_202423.6823.0620.3757.1492.869.018.558.08-80.790.084-0.319-0.38940.388.0747.5840.2254.0014.5245.72-85.48
12_Feb_202425.0319.7622.1164.29100.009.018.558.10101.320.101-0.307-0.40742.078.0250.6146.0264.4354.0347.69-45.97
09_Feb_202426.5221.9721.6771.4335.719.008.548.08116.940.074-0.338-0.43254.808.0056.3850.5853.5893.4653.26-6.54
08_Feb_202428.5124.3115.3478.5742.868.958.538.10-52.77-0.0313-0.405-0.45542.969.0144.1542.3837.3845.7942.14-54.21
07_Feb_202428.9625.3115.9785.7150.009.188.587.98-70.89-0.075-0.434-0.46846.039.0338.5937.4737.3821.5038.86-78.50
06_Feb_202429.4526.0816.9292.8657.149.858.717.57-44.29-0.0018-0.438-0.47752.669.0550.8040.5639.9044.8646.23-55.14
05_Feb_202430.0727.8518.08064.2910.188.817.44-57.20-0.0212-0.462-0.48653.179.0753.9640.6838.3845.7947.25-54.21
02_Feb_202430.7531.1615.687.1471.4310.258.867.47-77.19-0.0429-0.487-0.49240.248.0346.8935.1431.5929.0348.25-70.97
01_Feb_202430.5732.4816.1214.29010.348.947.53-79.46-0.0445-0.481-0.49437.877.9941.3936.6231.5740.3246.46-59.68
31_Jan_202430.3430.3417.0221.43010.469.027.58-60.09-0.055-0.480-0.49734.317.9533.0436.8328.8625.4142.59-74.59
30_Jan_202430.5128.4618.1228.57010.679.137.58-36.33-0.0495-0.475-0.50129.477.9025.8641.0128.6328.9847.28-71.02
29_Jan_202431.1529.9219.0535.717.1410.909.227.55-32.45-0.0286-0.501-0.50844.447.8533.2643.4826.1532.1851.25-67.82
26_Jan_202431.8431.8216.9242.8614.2911.159.327.50-53.27-0.0276-0.548-0.51047.877.8342.1839.2820.4024.7152.87-75.29
25_Jan_202431.9433.1514.9450.0021.4311.389.447.50-74.59-0.0268-0.574-0.50045.208.8339.2537.4519.8321.5553.21-78.45
24_Jan_202431.4833.4115.7757.1428.5711.559.557.56-81.78-0.055-0.587-0.48243.608.9935.1533.5820.2114.9452.50-85.06
23_Jan_202431.1432.7616.6964.2935.7111.689.687.68-79.88-0.0344-0.573-0.45544.229.1833.2736.1124.5222.9951.00-77.01
22_Jan_202431.0333.7016.4271.4342.8611.819.807.79-94.51-0.058-0.574-0.42640.839.4032.1835.9525.9622.7045.31-77.30
19_Jan_202430.7734.0817.2278.5750.0011.959.937.90-93.55-0.064-0.566-0.38942.139.6631.7937.5224.2327.8740.17-72.13
18_Jan_202430.6134.9718.0385.7157.1412.1210.068.00-105.47-0.062-0.567-0.34437.979.9631.1937.2319.2527.3039.58-72.70
17_Jan_202430.5036.6316.8992.8664.2912.2210.188.15-148.60-0.080-0.557-0.28936.2810.3028.0132.4010.6017.5342.41-82.47
16_Jan_202430.0139.3215.05100.0071.4312.2210.328.41-194.39-0.069-0.501-0.22135.4810.7026.5830.058.1012.9339.76-87.07
12_Jan_202428.8936.6016.04100.0078.5712.1710.468.76-207.78-0.099-0.407-0.15238.8211.0326.4930.427.911.3337.33-98.67
11_Jan_202428.1036.7117.17100.00012.0310.619.19-199.12-0.066-0.287-0.08839.2711.3127.4333.3328.2610.0438.36-89.96
10_Jan_202427.4834.5019.98100.007.1411.8710.729.56-129.300.0118-0.176-0.037748.2511.3130.1238.6340.1112.3640.81-87.64
09_Jan_202427.5424.1524.9385.7114.2911.8610.819.7621.770.126-0.105-0.003059.5311.3344.5053.5537.0262.3948.63-37.61
08_Jan_202429.5427.1216.8992.8621.4311.8810.829.76-103.340.212-0.1490.022542.6911.4540.8648.2919.4345.5852.61-54.42
05_Jan_202430.0231.5710.11100.0028.5711.9110.869.80-230.710.115-0.1640.06526.4211.5817.4729.585.513.1043.59-96.90
04_Jan_202428.3732.8210.92100.0035.7111.7910.9410.08-278.020.169-0.0830.12234.6011.6620.9532.056.949.6248.91-90.38
03_Jan_202426.7030.1311.83100.0042.8611.7011.0210.34-282.470.254-0.00020.17436.4211.7030.2334.489.653.8051.22-96.20
02_Jan_202425.4024.2613.08100.0050.0011.5811.0910.61-199.830.2970.0850.21736.4610.3932.2343.3127.297.3955.44-92.61
29_Dec_202325.0524.4013.63057.1411.5311.1210.72-142.170.2820.1320.25041.4310.3340.7346.5545.0517.7453.20-82.26
28_Dec_202324.8024.4314.787.1464.2911.5211.1210.73-96.960.2850.1740.28040.2910.2744.6951.8657.8656.7459.67-43.26
27_Dec_202324.8222.3315.7214.2971.4311.5211.1410.76-58.330.2580.1990.30640.3710.2248.4753.4556.7460.6763.96-39.33
26_Dec_202325.3922.9616.1721.4378.5711.5311.1510.77-81.860.2520.2220.33336.4210.1540.2351.8955.8056.1860.73-43.82
22_Dec_202326.0024.1414.9428.5785.7111.5211.1610.80-108.440.2670.2550.36143.9110.0939.2950.9361.4253.3763.05-46.63
21_Dec_202326.1923.8415.2835.7192.8611.5211.1610.81-36.540.2370.2990.38750.2310.0248.1252.4873.1157.8667.54-42.14
20_Dec_202326.5321.2516.1542.86100.0011.5311.1610.78114.270.2590.3430.40954.869.9558.4558.0079.6473.0368.09-26.97
19_Dec_202327.5222.8814.6650.0028.5711.5411.1410.73126.610.3660.3660.42649.719.9253.3863.2678.2388.4474.30-11.56
18_Dec_202327.9524.0813.1657.1435.7111.5111.1010.70-1.210.3700.3670.44148.8911.4551.0160.5174.5777.4674.99-22.54
15_Dec_202327.8420.8014.7264.2942.8611.5311.0710.6140.060.3500.3830.45955.6411.4850.0058.2273.4168.7873.23-31.22
14_Dec_202328.6721.8715.4771.4350.0011.6111.0210.4363.360.3440.4120.47868.6011.5255.0261.5370.3377.4670.50-22.54
13_Dec_202329.5623.4115.0878.5757.1411.6810.9610.2519.920.3760.4280.49466.7111.5556.6760.7072.4573.9969.36-26.01
12_Dec_202330.1722.2916.7885.7164.2911.7010.9110.1337.820.3500.4490.51173.0311.5852.5457.1271.2959.5467.74-40.46
11_Dec_202331.4022.3918.3592.8671.4311.8410.849.8375.470.3820.4940.52678.1911.6262.6166.5974.7183.8171.98-16.19
08_Dec_202333.0524.0318.42100.0078.5711.9110.739.5516.540.3430.5010.53479.6711.6562.1363.5168.5370.5266.43-29.48
07_Dec_202334.5816.4022.47085.7112.0010.639.2653.700.3020.5270.54387.6110.5367.7964.2373.7769.8160.01-30.19
06_Dec_202336.0413.2224.237.1492.8612.0110.539.0676.440.2820.5490.54692.3810.4968.5062.9383.1465.2756.59-34.73
05_Dec_202336.5514.2126.340100.0011.9810.458.9297.310.3060.5800.54696.9810.4475.4071.3289.3986.2361.81-13.77
04_Dec_202337.0615.6925.770100.0011.8910.348.8092.990.2610.5740.53796.8010.4480.7671.2285.0397.9263.92-2.08
01_Dec_202338.0417.2224.34078.5711.7610.248.7268.820.2330.5600.52896.6411.4179.5667.4183.4584.0158.07-15.99
30_Nov_202339.6515.8627.69085.7111.6710.158.6474.160.1870.5710.52096.5910.2979.0463.4285.9873.1553.99-26.85
29_Nov_202340.618.8630.907.1492.8611.6510.068.48115.590.2150.6070.50795.7710.0788.8077.3992.0393.2066.26-6.80
28_Nov_202339.489.2832.3414.29100.0011.499.968.42123.690.2400.5940.48292.079.8282.1877.0193.8291.6068.87-8.40
27_Nov_202338.2510.0233.3221.43100.0011.339.848.35123.780.2160.5730.45491.679.5782.6976.1893.5791.2969.82-8.71
24_Nov_202337.0611.2231.3328.57100.0011.169.738.30126.330.2040.5470.42587.309.3879.4274.8893.6798.5665.47-1.44
22_Nov_202336.279.6733.16092.8610.979.648.30145.940.1840.5210.39487.689.2076.8973.2293.6490.8765.93-9.13
21_Nov_202334.849.9634.157.14100.0010.809.558.30170.780.2310.4960.36288.009.0080.7773.4895.9391.5968.44-8.41
20_Nov_202333.3010.6433.1714.29100.0010.589.468.34177.080.2400.4570.32983.278.8573.8173.1295.8098.4670.32-1.54
17_Nov_202331.9112.0834.180100.0010.339.378.41204.870.1670.4040.29781.878.7374.4271.3190.4597.7364.03-2.27
16_Nov_202330.6913.0032.027.1492.8610.099.298.48204.990.0770.3500.27074.718.6671.6167.7890.1091.2159.25-8.79
15_Nov_202329.8012.7934.1714.29100.009.929.228.51250.820.00140.3130.25067.908.5965.8166.0085.3482.4258.48-17.58
14_Nov_202328.5913.5633.3021.43100.009.769.168.56274.960.00900.2770.23468.218.5668.9168.1878.6796.6862.44-3.32
13_Nov_202327.5515.5126.7728.5757.149.549.138.71115.93-0.01890.2170.22457.699.6557.7759.4760.4076.9350.95-23.07
10_Nov_202327.6216.7823.2435.7164.299.549.138.7118.10-0.0530.2080.22556.949.6856.2056.8053.8562.4054.19-37.60
09_Nov_202328.5118.0824.4642.8671.439.549.138.71-20.16-0.02240.2120.22958.619.7052.8952.7257.8441.8846.51-58.12
08_Nov_202329.5415.9626.2350.0078.579.599.158.7040.150.1050.2370.23465.289.7259.2656.4363.8257.2749.16-42.73
07_Nov_202329.9414.6828.1757.1485.719.629.168.7089.100.04060.2480.23361.939.7561.5460.8566.7774.3752.28-25.63
06_Nov_202329.8315.6426.6464.2909.819.088.3454.120.0670.2380.22953.039.7745.8758.2765.1459.8348.52-40.17
03_Nov_202330.1213.6027.8071.437.149.899.018.13105.410.0730.2390.22764.199.8047.4460.0054.5266.1048.86-33.90
02_Nov_202329.8014.6625.7978.5714.299.988.927.8762.010.1090.2290.22466.689.8252.2160.8449.7269.4954.18-30.51
01_Nov_202329.9716.4724.1285.7121.4310.028.837.6425.060.1200.2080.22356.119.8536.3253.4535.6727.9749.68-72.03
31_Oct_202330.8316.7525.920010.098.767.4345.980.0950.2290.22664.169.8743.5659.4044.0151.6956.34-48.31
30_Oct_202331.5518.0922.4807.1410.138.677.2017.370.0580.2230.22678.009.9066.2754.7248.5827.3457.48-72.66
27_Oct_202333.1414.3124.47014.2910.158.597.0432.180.0740.2410.22781.728.6663.1754.5560.8052.9951.03-47.01
26_Oct_202333.6813.2825.56021.4310.128.556.9847.170.0970.2620.22384.068.5869.8458.5065.6465.4248.30-34.58
25_Oct_202333.8313.8825.457.1428.5710.078.486.8944.700.0850.2650.21384.168.5069.5957.1465.7463.9947.12-36.01
24_Oct_202334.1714.5126.61035.7110.038.416.7953.030.0760.2740.20186.698.4172.0558.9465.4467.5149.67-32.49
23_Oct_202334.5415.2827.177.1442.869.968.346.7254.030.0540.2730.18286.808.3172.8057.8462.8465.7346.92-34.27
20_Oct_202335.0416.0527.1514.2950.009.898.276.6556.010.01030.2750.16083.108.2169.2756.9062.3463.0948.38-36.91
19_Oct_202335.7616.6128.1021.4357.149.828.216.6060.170.04630.2820.13177.708.1059.9155.7369.1159.7055.80-40.30
18_Oct_202336.5315.3529.1228.5764.299.768.166.5789.510.02290.2950.09380.867.9963.7257.6877.0264.2255.24-35.78
17_Oct_202336.9611.0531.6235.7171.439.668.106.54144.660.0640.2950.042684.047.8773.2266.9081.0483.4362.03-16.57
16_Oct_202336.1011.8630.9842.8678.579.468.026.59172.870.0730.239-0.020579.607.7471.8166.9081.5483.4363.28-16.57
13_Oct_202335.4412.4932.6350.0085.719.217.936.65217.800.1620.164-0.08575.907.6070.5365.1181.1776.2762.62-23.73
12_Oct_202334.7313.3934.9857.1492.869.027.886.74306.540.1590.086-0.14879.197.4574.0769.3374.7784.9365.17-15.07
11_Oct_202333.9714.5938.1164.29100.008.687.816.94400.830.131-0.0387-0.20678.537.3070.7368.7677.1782.3061.88-17.70
10_Oct_202333.1520.8519.8971.43100.008.257.757.2556.550.055-0.190-0.24854.657.2651.2947.4065.6557.0748.45-42.93
09_Oct_202335.5222.8817.0678.577.148.297.777.2413.990.106-0.214-0.26352.977.2551.8550.5359.5792.1655.19-7.84
06_Oct_202337.1325.1514.9585.7108.337.787.23-59.900.070-0.257-0.27554.207.9349.0843.1235.5247.7151.68-52.29
05_Oct_202338.0327.5612.2992.8608.367.807.24-83.220.067-0.274-0.28043.297.9636.8141.6920.5538.8548.92-61.15
04_Oct_202338.0128.7110.30100.007.148.437.847.25-119.660.0459-0.286-0.28157.307.9938.3939.5812.6720.0047.42-80.00
03_Oct_202337.3029.7710.7992.8608.477.887.29-141.310.0010-0.288-0.28053.298.0033.1535.2125.242.8042.06-97.20
02_Oct_202336.5731.2411.33100.007.148.517.947.37-102.970.0317-0.267-0.27858.848.0037.2137.4437.0415.2041.93-84.80
29_Sep_202335.7925.7013.0835.7114.298.638.007.38-25.210.056-0.253-0.28060.997.2744.7246.7440.1157.7250.71-42.28
28_Sep_202336.0427.089.2342.8621.438.728.047.35-81.200.0277-0.287-0.28761.117.8442.0740.6631.0838.2143.28-61.79
27_Sep_202335.0328.569.3350.0008.818.087.36-109.080.0157-0.301-0.28758.877.9132.6435.8428.2924.3942.56-75.61
26_Sep_202333.8227.749.9057.147.148.878.147.41-107.740.0236-0.298-0.28463.138.0035.7537.1629.7230.6542.15-69.35
25_Sep_202332.7728.2310.2864.2908.908.197.47-121.750.060-0.298-0.28063.918.0032.6836.8931.3929.8445.30-70.16
22_Sep_202331.7128.3210.5971.4308.908.227.55-114.360.0429-0.292-0.27563.448.1029.3837.4931.2128.6744.44-71.33
21_Sep_202330.6430.139.9978.577.148.898.257.62-140.090.109-0.284-0.27162.068.2133.9339.7334.2935.6746.86-64.33
20_Sep_202329.1427.9210.9185.7114.298.988.317.64-130.960.080-0.285-0.26865.748.3430.4437.4130.4729.3040.09-70.70
19_Sep_202328.0129.4910.3592.8621.438.978.357.73-150.100.075-0.273-0.26464.208.4832.4839.3031.6837.9042.79-62.10
18_Sep_202326.4731.3110.98100.0028.578.968.387.80-216.400.106-0.267-0.26263.148.6529.6534.4023.0624.2038.51-75.80
15_Sep_202324.8123.2213.16100.0035.718.918.437.95-85.410.109-0.233-0.26074.378.7246.1143.9021.3832.9440.30-67.06
14_Sep_202324.5923.5514.0292.8608.928.427.91-90.55-0.0469-0.249-0.26752.028.7844.8939.9213.4012.0537.09-87.95
13_Sep_202324.5324.7714.74100.0008.958.407.86-55.09-0.0483-0.250-0.27251.968.8533.7641.2815.5119.1534.82-80.85
12_Sep_202324.4625.7716.1585.717.148.978.397.81-56.14-0.0025-0.256-0.27751.018.9041.7339.3610.889.0136.32-90.99
11_Sep_202324.5827.5716.8992.8614.298.978.407.83-53.240.0308-0.252-0.28246.498.9644.8740.9118.3918.3940.66-81.61
08_Sep_202324.6229.6915.87021.438.978.407.84-80.82-0.0052-0.253-0.29049.889.0240.0037.7323.375.2539.51-94.75
07_Sep_202324.1829.9516.79028.578.968.417.87-35.94-0.0070-0.237-0.29960.439.0654.9841.4340.7331.5344.19-68.47
06_Sep_202323.8832.3417.56035.718.968.427.88-47.46-0.0141-0.238-0.31561.509.0856.7740.1256.0033.3343.13-66.67
05_Sep_202323.4428.9218.807.1442.869.018.457.8917.29-0.0313-0.230-0.33457.528.2458.7042.7968.4457.3348.63-42.67
01_Sep_202323.6126.0219.9614.2950.009.058.477.8878.52-0.0323-0.234-0.36057.888.1858.7047.6974.2277.3344.49-22.67
31_Aug_202324.4126.9620.1421.4357.149.108.487.8645.83-0.0449-0.267-0.39250.918.1356.2545.7773.1170.6748.45-29.33
30_Aug_202325.1827.0621.1328.5764.299.208.517.8244.31-0.0089-0.295-0.42350.008.0756.2546.7371.5674.6750.74-25.33
29_Aug_202326.1728.0121.7935.7171.439.328.547.7630.020.0092-0.332-0.45544.768.0054.0346.5565.1174.0046.78-26.00
28_Aug_202327.2229.0821.4042.8678.579.458.587.71-2.840.051-0.374-0.48641.017.9346.4244.5556.2266.0050.00-34.00
25_Aug_202328.1430.5618.5250.0085.719.538.617.69-53.810.0282-0.409-0.51437.227.8643.3241.8460.9355.3349.65-44.67
24_Aug_202328.4229.3919.7657.1409.568.647.71-26.22-0.0401-0.432-0.54037.347.7838.7839.8060.1047.3347.14-52.67
23_Aug_202329.1028.3021.9764.2909.598.677.7529.61-0.0116-0.443-0.56737.337.7045.3248.5160.4680.1251.42-19.88
22_Aug_202330.3730.8619.1971.4309.658.697.73-32.63-0.065-0.518-0.59831.427.6533.3341.2750.2552.8649.14-47.14
21_Aug_202330.9129.2121.2478.5709.738.737.73-24.63-0.102-0.566-0.61732.397.6030.4539.9039.9948.3948.59-51.61
18_Aug_202332.0731.0520.7785.717.149.808.777.75-53.01-0.104-0.611-0.63032.597.5837.0541.3128.2749.5148.93-50.49
17_Aug_202333.0135.1314.9292.8614.299.868.817.76-117.07-0.213-0.671-0.63527.108.6929.7829.5512.3522.0640.26-77.94
16_Aug_202332.4437.4511.74100.0021.439.958.897.84-167.86-0.244-0.680-0.62618.639.0023.5625.0710.5813.2439.16-86.76
15_Aug_202330.9234.5812.57100.0028.5710.119.017.92-159.35-0.308-0.664-0.61318.579.2720.3325.749.121.7434.19-98.26
14_Aug_202329.7135.7813.32100.0035.7110.329.157.97-150.21-0.208-0.642-0.60017.829.5623.9428.4111.1716.7735.67-83.23
11_Aug_202328.4734.9514.26100.0042.8610.629.287.94-146.97-0.194-0.636-0.58926.889.8325.2428.878.558.8430.65-91.16
10_Aug_202327.4335.0114.82100.00010.879.427.97-121.22-0.111-0.623-0.57825.6810.0925.3629.417.777.9133.97-92.09
09_Aug_202326.4237.2516.40100.00010.959.528.10-120.90-0.125-0.604-0.56725.1610.3323.1430.366.418.9039.89-91.10
08_Aug_202325.4734.0417.81100.00010.939.598.25-98.86-0.168-0.582-0.55723.2110.5121.2033.595.376.4945.94-93.51
07_Aug_202325.0234.4418.44100.00010.929.638.33-101.91-0.223-0.581-0.55120.7410.6718.8933.788.393.8344.92-96.17
04_Aug_202324.6233.0519.2557.14011.199.758.31-79.87-0.249-0.573-0.54420.2110.7817.4935.3614.025.7841.38-94.22
03_Aug_202324.4831.5520.3064.29011.809.938.07-62.80-0.198-0.572-0.53618.6910.9018.5337.3719.9915.5746.01-84.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)