Candlestick / Heikin Ashi Chart & Patterns of Virgin Orbit Holdings Inc (VORB)
Latest Candlestick / Heikin Ashi patterns of Virgin Orbit Holdings Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Virgin Orbit Holdings Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.105/19-Apr-23 00:00 0.202/06-Apr-23 00:00 0.405/29-Mar-23 00:00 0.8/24-Mar-23 00:00 1.11/13-Mar-23 00:00 1.34/03-Mar-23 00:00 1.78/03-Feb-23 00:00 2.11/06-Jan-23 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 0.0769/12-Apr-23 00:00 0.149/04-Apr-23 00:00 0.443/21-Mar-23 00:00 1.07/09-Mar-23 00:00 1.3/24-Feb-23 00:00 1.555/09-Feb-23 00:00 1.62/30-Jan-23 00:00 1.74/19-Dec-22 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.202/06-Apr-23 00:00 0.8/24-Mar-23 00:00 1.78/03-Feb-23 00:00 2.11/06-Jan-23 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 0.149/04-Apr-23 00:00 0.443/21-Mar-23 00:00 1.555/09-Feb-23 00:00 1.62/30-Jan-23 00:00 1.65/12-Jan-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.3/08-Nov-22 00:00 4.1/12-Sep-22 00:00 4.41/16-Aug-22 00:00 5.28/02-Jun-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 1.64/27-Dec-22 00:00 2.58/12-Oct-22 00:00 3.7/09-Aug-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :3.3/08-Nov-22 00:00 4.1/12-Sep-22 00:00 4.41/16-Aug-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 2.58/12-Oct-22 00:00 3.4/01-Sep-22 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :1.34/03-Mar-23 00:00 1.78/03-Feb-23 00:00 2.11/06-Jan-23 00:00 2.8/01-Dec-22 00:00 3.02/21-Nov-22 00:00 3.3/08-Nov-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 0.149/04-Apr-23 00:00 0.443/21-Mar-23 00:00 1.3/24-Feb-23 00:00 1.555/09-Feb-23 00:00 1.62/30-Jan-23 00:00 2.68/28-Nov-22 00:00 2.86/02-Nov-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.11/06-Jan-23 00:00 3.3/08-Nov-22 00:00 4.1/12-Sep-22 00:00 4.48/06-Jul-22 00:00 7.55/04-Apr-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 2.58/12-Oct-22 00:00 5.16/08-Mar-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :1.78/03-Feb-23 00:00 2.11/06-Jan-23 00:00 3.3/08-Nov-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 1.62/30-Jan-23 00:00 2.58/12-Oct-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :2.11/06-Jan-23 00:00 3.3/08-Nov-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 1.555/09-Feb-23 00:00 1.64/19-Jan-23 00:00 2.68/28-Nov-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.202/06-Apr-23 00:00 0.8/24-Mar-23 00:00 1.79/24-Jan-23 00:00 2.11/06-Jan-23 00:00 3.02/21-Nov-22 00:00 3.3/08-Nov-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 1.3/24-Feb-23 00:00 1.62/30-Jan-23 00:00 2.85/16-Nov-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.78/03-Feb-23 00:00 4.12/12-Aug-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 1.65/20-Jan-23 00:00 2.86/07-Oct-22 00:00 3.59/02-Sep-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.105/19-Apr-23 00:00 1.78/03-Feb-23 00:00 2.11/06-Jan-23 00:00 3.14/11-Nov-22 00:00 4.12/12-Aug-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 0.1048/13-Apr-23 00:00 1.3/24-Feb-23 00:00 1.65/20-Jan-23 00:00 2.86/07-Oct-22 00:00 3.59/02-Sep-22 00:00 3.8/15-Jul-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.11/06-Jan-23 00:00 3.14/11-Nov-22 00:00 4.12/12-Aug-22 00:00 7.08/01-Apr-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 2.86/07-Oct-22 00:00 3.23/24-Jun-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :3.14/11-Nov-22 00:00 4.12/12-Aug-22 00:00 7.08/01-Apr-22 00:00 , Bottom Points : 0.028/06-Jun-23 00:00 2.86/07-Oct-22 00:00 3.23/24-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Virgin Orbit Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 14_Jun_2023 | ||
Bullish Counter Attack | Monthly | Bullish Two Day Patterns | 14_Jun_2023 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 14_Jun_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Jun_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 06_Jun_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_Jun_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 06_Jun_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 22_May_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 22_May_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 25_Apr_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Apr_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 19_Apr_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 13_Apr_2023 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 13_Apr_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 13_Apr_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Apr_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 12_Apr_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 31_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Mar_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Apr_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 03_Apr_2023 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_Apr_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 31_Mar_2023 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 31_Mar_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Mar_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Feb_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 29_Mar_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Jan_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 27_Jan_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 27_Mar_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 20_Jan_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Jan_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Mar_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 23_Dec_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Virgin Orbit Holdings Inc |
Historical Heikin Ashi Chart Pattern of Virgin Orbit Holdings Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Virgin Orbit Holdings Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Jun-23 | 0.0350 | 0.0425 | 0.0350 | 0.0399 | 1097 K | 0.0075 | 21.43% | 0.0499 | 0.0499 | 0.0350 | 0.0381 |
06-Jun-23 | 0.0121 | 0.0426 | 0.0121 | 0.0280 | 4642 K | 0.0305 | 252.07% | 0.076 | 0.076 | 0.0121 | 0.0237 |
22-May-23 | 0.067 | 0.075 | 0.061 | 0.065 | 170 K | 0.0140 | 22.95% | 0.085 | 0.085 | 0.061 | 0.067 |
11-May-23 | 0.080 | 0.090 | 0.070 | 0.089 | 951 K | 0.0198 | 28.21% | 0.089 | 0.090 | 0.070 | 0.082 |
25-Apr-23 | 0.070 | 0.096 | 0.070 | 0.080 | 1500 K | 0.0260 | 37.14% | 0.098 | 0.098 | 0.070 | 0.079 |
19-Apr-23 | 0.069 | 0.138 | 0.062 | 0.105 | 6005 K | 0.076 | 122.74% | 0.103 | 0.138 | 0.062 | 0.094 |
13-Apr-23 | 0.067 | 0.106 | 0.052 | 0.105 | 10463 K | 0.054 | 103.07% | 0.123 | 0.123 | 0.052 | 0.083 |
12-Apr-23 | 0.107 | 0.110 | 0.070 | 0.077 | 47079 K | 0.0399 | 56.92% | 0.155 | 0.155 | 0.070 | 0.091 |
11-Apr-23 | 0.128 | 0.131 | 0.113 | 0.118 | 42926 K | 0.0180 | 16.00% | 0.188 | 0.188 | 0.113 | 0.122 |
10-Apr-23 | 0.182 | 0.186 | 0.161 | 0.168 | 28215 K | 0.0248 | 15.39% | 0.201 | 0.201 | 0.161 | 0.174 |
06-Apr-23 | 0.207 | 0.263 | 0.182 | 0.202 | 130 M | 0.081 | 44.51% | 0.188 | 0.263 | 0.182 | 0.213 |
05-Apr-23 | 0.143 | 0.225 | 0.122 | 0.200 | 131 M | 0.103 | 84.43% | 0.204 | 0.225 | 0.122 | 0.172 |
04-Apr-23 | 0.150 | 0.167 | 0.121 | 0.149 | 52264 K | 0.0460 | 38.02% | 0.262 | 0.262 | 0.121 | 0.147 |
03-Apr-23 | 0.200 | 0.239 | 0.190 | 0.194 | 24961 K | 0.0490 | 25.79% | 0.317 | 0.317 | 0.190 | 0.206 |
31-Mar-23 | 0.198 | 0.264 | 0.190 | 0.200 | 67292 K | 0.074 | 38.95% | 0.422 | 0.422 | 0.190 | 0.213 |
30-Mar-23 | 0.405 | 0.419 | 0.320 | 0.340 | 31767 K | 0.099 | 30.94% | 0.472 | 0.472 | 0.320 | 0.371 |
29-Mar-23 | 0.397 | 0.430 | 0.386 | 0.405 | 14136 K | 0.0440 | 11.40% | 0.540 | 0.540 | 0.386 | 0.405 |
28-Mar-23 | 0.440 | 0.520 | 0.370 | 0.384 | 35806 K | 0.150 | 40.54% | 0.651 | 0.651 | 0.370 | 0.428 |
27-Mar-23 | 0.789 | 0.790 | 0.510 | 0.536 | 41292 K | 0.280 | 54.90% | 0.645 | 0.790 | 0.510 | 0.656 |
24-Mar-23 | 0.541 | 0.877 | 0.540 | 0.800 | 59743 K | 0.337 | 62.41% | 0.600 | 0.877 | 0.540 | 0.690 |
Weekly OHLCV & Heikin Ashi values of Virgin Orbit Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
12-Jun-23 | 16-Jun-23 | 0.0350 | 0.0425 | 0.0350 | 0.0399 | 1097 K | 0.0075 | 21.43% | 0.056 | 0.056 | 0.0350 | 0.0381 |
05-Jun-23 | 09-Jun-23 | 0.0121 | 0.0426 | 0.0121 | 0.0280 | 4642 K | 0.0305 | 252.07% | 0.088 | 0.088 | 0.0121 | 0.0237 |
22-May-23 | 26-May-23 | 0.067 | 0.075 | 0.061 | 0.065 | 170 K | 0.0140 | 22.95% | 0.109 | 0.109 | 0.061 | 0.067 |
08-May-23 | 12-May-23 | 0.080 | 0.090 | 0.070 | 0.089 | 951 K | 0.0198 | 28.21% | 0.135 | 0.135 | 0.070 | 0.082 |
24-Apr-23 | 28-Apr-23 | 0.070 | 0.096 | 0.070 | 0.080 | 1500 K | 0.0260 | 37.14% | 0.191 | 0.191 | 0.070 | 0.079 |
17-Apr-23 | 21-Apr-23 | 0.069 | 0.138 | 0.062 | 0.105 | 6005 K | 0.076 | 122.74% | 0.288 | 0.288 | 0.062 | 0.094 |
10-Apr-23 | 14-Apr-23 | 0.182 | 0.186 | 0.052 | 0.105 | 128 M | 0.134 | 256.13% | 0.445 | 0.445 | 0.052 | 0.131 |
03-Apr-23 | 07-Apr-23 | 0.200 | 0.263 | 0.121 | 0.202 | 339 M | 0.142 | 117.36% | 0.693 | 0.693 | 0.121 | 0.197 |
27-Mar-23 | 31-Mar-23 | 0.789 | 0.790 | 0.190 | 0.200 | 190 M | 0.600 | 315.79% | 0.893 | 0.893 | 0.190 | 0.492 |
20-Mar-23 | 24-Mar-23 | 0.638 | 0.877 | 0.410 | 0.800 | 148 M | 0.467 | 113.90% | 1.11 | 1.11 | 0.410 | 0.681 |
13-Mar-23 | 17-Mar-23 | 1.05 | 1.19 | 0.640 | 0.645 | 8404 K | 0.550 | 85.94% | 1.33 | 1.33 | 0.640 | 0.881 |
06-Mar-23 | 10-Mar-23 | 1.36 | 1.36 | 1.07 | 1.09 | 2428 K | 0.290 | 27.10% | 1.44 | 1.44 | 1.07 | 1.22 |
27-Feb-23 | 03-Mar-23 | 1.33 | 1.44 | 1.23 | 1.34 | 1676 K | 0.207 | 16.83% | 1.54 | 1.54 | 1.23 | 1.33 |
20-Feb-23 | 24-Feb-23 | 1.55 | 1.57 | 1.29 | 1.30 | 2269 K | 0.280 | 21.71% | 1.66 | 1.66 | 1.29 | 1.43 |
13-Feb-23 | 17-Feb-23 | 1.65 | 1.65 | 1.51 | 1.55 | 1772 K | 0.140 | 9.27% | 1.72 | 1.72 | 1.51 | 1.59 |
06-Feb-23 | 10-Feb-23 | 1.80 | 1.81 | 1.54 | 1.65 | 2228 K | 0.270 | 17.53% | 1.75 | 1.81 | 1.54 | 1.70 |
30-Jan-23 | 03-Feb-23 | 1.67 | 1.88 | 1.59 | 1.78 | 3480 K | 0.290 | 18.24% | 1.76 | 1.88 | 1.59 | 1.73 |
23-Jan-23 | 27-Jan-23 | 1.70 | 1.79 | 1.60 | 1.68 | 2542 K | 0.190 | 11.87% | 1.83 | 1.83 | 1.60 | 1.69 |
16-Jan-23 | 20-Jan-23 | 1.70 | 1.95 | 1.62 | 1.65 | 2165 K | 0.330 | 20.37% | 1.93 | 1.95 | 1.62 | 1.73 |
09-Jan-23 | 13-Jan-23 | 2.22 | 2.25 | 1.50 | 1.66 | 7814 K | 0.750 | 50.00% | 1.95 | 2.25 | 1.50 | 1.91 |
Monthly OHLCV & Heikin Ashi values of Virgin Orbit Holdings Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-23 | 30-Jun-23 | 0.0121 | 0.0426 | 0.0121 | 0.0399 | 5739 K | 0.0305 | 252.07% | 0.415 | 0.415 | 0.0121 | 0.0267 |
01-May-23 | 31-May-23 | 0.080 | 0.090 | 0.061 | 0.065 | 1122 K | 0.0290 | 47.54% | 0.757 | 0.757 | 0.061 | 0.074 |
01-Apr-23 | 30-Apr-23 | 0.200 | 0.263 | 0.052 | 0.080 | 475 M | 0.211 | 403.83% | 1.37 | 1.37 | 0.052 | 0.149 |
01-Mar-23 | 31-Mar-23 | 1.42 | 1.42 | 0.190 | 0.200 | 350 M | 1.23 | 647.37% | 1.92 | 1.92 | 0.190 | 0.807 |
01-Feb-23 | 28-Feb-23 | 1.66 | 1.88 | 1.29 | 1.42 | 9192 K | 0.590 | 45.74% | 2.28 | 2.28 | 1.29 | 1.56 |
01-Jan-23 | 31-Jan-23 | 1.88 | 2.25 | 1.50 | 1.68 | 14769 K | 0.750 | 50.00% | 2.74 | 2.74 | 1.50 | 1.83 |
01-Dec-22 | 31-Dec-22 | 2.76 | 2.88 | 1.61 | 1.85 | 3853 K | 1.27 | 78.88% | 3.20 | 3.20 | 1.61 | 2.27 |
01-Nov-22 | 30-Nov-22 | 2.95 | 3.77 | 2.60 | 2.75 | 2930 K | 1.17 | 44.96% | 3.38 | 3.77 | 2.60 | 3.02 |
01-Oct-22 | 31-Oct-22 | 3.05 | 3.37 | 2.50 | 2.91 | 4316 K | 0.870 | 34.80% | 3.81 | 3.81 | 2.50 | 2.96 |
01-Sep-22 | 30-Sep-22 | 3.43 | 4.29 | 3.03 | 3.07 | 6490 K | 1.26 | 41.58% | 4.17 | 4.29 | 3.03 | 3.46 |
01-Aug-22 | 31-Aug-22 | 4.10 | 4.41 | 3.28 | 3.54 | 4374 K | 1.13 | 34.45% | 4.50 | 4.50 | 3.28 | 3.83 |
01-Jul-22 | 31-Jul-22 | 3.81 | 4.58 | 3.36 | 4.10 | 7614 K | 1.22 | 36.31% | 5.04 | 5.04 | 3.36 | 3.96 |
01-Jun-22 | 30-Jun-22 | 4.75 | 5.37 | 2.59 | 3.83 | 12725 K | 2.78 | 107.34% | 5.96 | 5.96 | 2.59 | 4.13 |
01-May-22 | 31-May-22 | 6.18 | 6.37 | 3.41 | 4.69 | 6359 K | 2.96 | 86.80% | 6.75 | 6.75 | 3.41 | 5.16 |
01-Apr-22 | 30-Apr-22 | 7.19 | 7.59 | 5.53 | 6.10 | 4144 K | 2.06 | 37.25% | 6.89 | 7.59 | 5.53 | 6.60 |
01-Mar-22 | 31-Mar-22 | 7.05 | 7.59 | 5.00 | 7.30 | 8243 K | 2.59 | 51.80% | 7.05 | 7.59 | 5.00 | 6.74 |
01-Feb-22 | 28-Feb-22 | 8.39 | 9.48 | 5.71 | 7.16 | 8905 K | 3.77 | 66.02% | 0 | 9.48 | 0 | 7.69 |
01-Jan-22 | 31-Jan-22 | 8.26 | 11.28 | 5.88 | 8.34 | 39762 K | 5.40 | 91.84% | 0 | 11.28 | 0 | 8.44 |
Note : All Data Generated at the End of Trading Hours (EOD Data)