Candlestick Chart / Patterns of Viper Energy Ut (VNOM)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Viper Energy Ut (VNOM)

Latest Candlestick / Heikin Ashi patterns of Viper Energy Ut

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Viper Energy Ut

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 37.43/23-May-24 00:00 37.05/14-May-24 00:00 37.13/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.05/14-May-24 00:00 37.13/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.05/14-May-24 00:00 37.13/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 37.05/14-May-24 00:00 37.13/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 37.43/23-May-24 00:00 37.05/14-May-24 00:00 37.13/01-May-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :40.8/11-Apr-24 00:00 38.34/05-Mar-24 00:00 32.08/19-Dec-23 00:00 29.52/19-Oct-23 00:00 26.83/30-Jun-23 00:00 , Bottom Points : 37.05/14-May-24 00:00 35.0/07-Mar-24 00:00 30.51/18-Jan-24 00:00 28.17/06-Nov-23 00:00 27.02/05-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :40.8/11-Apr-24 00:00 32.08/19-Dec-23 00:00 26.83/30-Jun-23 00:00 , Bottom Points : 37.05/14-May-24 00:00 35.0/07-Mar-24 00:00 29.33/06-Dec-23 00:00 28.17/06-Nov-23 00:00 27.02/05-Oct-23 00:00 24.86/16-Jun-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :40.8/11-Apr-24 00:00 38.34/05-Mar-24 00:00 32.08/19-Dec-23 00:00 29.28/08-Aug-23 00:00 , Bottom Points : 37.05/14-May-24 00:00 30.51/18-Jan-24 00:00 28.17/06-Nov-23 00:00 27.0/24-Aug-23 00:00 24.86/16-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :38.73/28-May-24 00:00 37.82/09-May-24 00:00 , Bottom Points : 37.05/14-May-24 00:00 31.16/05-Feb-24 00:00
Weekly	Long Term Support Line, Bottom Points : 24.86/16-Jun-23 00:00 25.26/24-Jun-22 00:00
Weekly	Long Term Support Line, Bottom Points : 24.86/16-Jun-23 00:00 25.26/24-Jun-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :40.4/12-Apr-24 00:00 34.35/04-Nov-22 00:00 , Bottom Points : 24.86/16-Jun-23 00:00 16.79/16-Jul-21 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :40.4/12-Apr-24 00:00 28.8/04-Aug-23 00:00 , Bottom Points : 30.14/08-Dec-23 00:00 27.42/06-Oct-23 00:00 24.86/16-Jun-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :40.4/12-Apr-24 00:00 31.45/22-Dec-23 00:00 28.86/08-Sep-23 00:00 26.83/30-Jun-23 00:00 , Bottom Points : 37.62/03-May-24 00:00 30.14/08-Dec-23 00:00 27.42/06-Oct-23 00:00 24.86/16-Jun-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :40.4/12-Apr-24 00:00 31.45/22-Dec-23 00:00 , Bottom Points : 30.74/19-Jan-24 00:00 28.32/03-Nov-23 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :38.46/31-May-24 00:00 33.56/31-May-22 00:00 , Bottom Points : 25.78/31-May-23 00:00 6.63/31-Mar-20 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :38.46/31-May-24 00:00 33.56/31-May-22 00:00 , Bottom Points : 25.78/31-May-23 00:00 7.01/30-Oct-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :38.46/31-May-24 00:00 33.35/31-Oct-22 00:00 , Bottom Points : 25.78/31-May-23 00:00 21.31/31-Dec-21 00:00

Historical Candlestick Chart Pattern of Viper Energy Ut

Pattern	Tick	Category	Date
Bullish Harami	Daily	Bullish Two Day Patterns	31_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	31_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	24_May_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Apr_2024
Three Inside Down	Daily	Bearish Three Day Patterns	30_May_2024
Bearish Harami	Daily	Bearish Two Day Patterns	29_May_2024
Spinning Top	Daily	Consolidation Patterns	29_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Hammer	Daily	Bullish One Day Patterns	15_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	15_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	15_Mar_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	08_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Apr_2023
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Above The Stomach	Daily	Bullish Two Day Patterns	09_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	16_Feb_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	16_Feb_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Oct_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	30_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Dec_2023
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	08_Dec_2023
Descending Hawk	Daily	Bearish Two Day Patterns	24_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	01_Dec_2023
Long White Candle	Daily	Bullish One Day Patterns	23_Apr_2024
Three Outside Up	Daily	Bullish Three Day Patterns	23_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2022
Bullish Engulfing	Daily	Bullish Two Day Patterns	22_Apr_2024
Spinning Top	Weekly	Consolidation Patterns	17_Nov_2023

Historical Heikin Ashi Chart Pattern of Viper Energy Ut

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Viper Energy Ut

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	38.42	38.52	38.02	38.46	945 K	0.500	1.32%	38.33	38.52	38.02	38.36
30-May-24	38.47	38.85	38.07	38.20	370 K	0.780	2.05%	38.27	38.85	38.07	38.40
29-May-24	38.51	38.74	38.19	38.44	451 K	0.550	1.44%	38.06	38.74	38.06	38.47
28-May-24	38.01	38.89	37.90	38.73	820 K	0.990	2.61%	37.74	38.89	37.74	38.38
24-May-24	37.55	38.00	37.49	37.82	487 K	0.510	1.36%	37.77	38.00	37.49	37.71
23-May-24	37.82	37.98	37.35	37.43	410 K	0.635	1.70%	37.90	37.98	37.35	37.65
22-May-24	38.23	38.33	37.39	37.54	422 K	0.935	2.50%	37.94	38.33	37.39	37.87
21-May-24	38.08	38.67	38.00	38.24	458 K	0.670	1.76%	37.62	38.67	37.62	38.25
20-May-24	37.77	38.23	37.77	38.14	537 K	0.460	1.22%	37.27	38.23	37.27	37.98
17-May-24	37.28	37.74	37.05	37.67	286 K	0.685	1.85%	37.10	37.74	37.05	37.44
16-May-24	37.14	37.35	36.90	37.24	554 K	0.455	1.23%	37.05	37.35	36.90	37.16
15-May-24	36.90	37.12	36.41	37.12	537 K	0.710	1.95%	37.21	37.21	36.41	36.89
14-May-24	36.74	37.10	36.41	37.05	590 K	0.690	1.90%	37.60	37.60	36.41	36.83
13-May-24	37.89	37.98	37.05	37.25	507 K	0.930	2.51%	37.67	37.98	37.05	37.54
10-May-24	37.93	38.00	37.45	37.79	440 K	0.550	1.47%	37.54	38.00	37.45	37.79
09-May-24	37.39	37.94	37.28	37.82	520 K	0.660	1.77%	37.47	37.94	37.28	37.61
08-May-24	37.42	37.57	37.12	37.22	637 K	0.450	1.21%	37.62	37.62	37.12	37.33
07-May-24	37.39	38.05	37.38	37.44	541 K	0.675	1.81%	37.67	38.05	37.38	37.56
06-May-24	37.92	38.29	37.37	37.46	755 K	0.920	2.46%	37.57	38.29	37.37	37.76
03-May-24	37.37	37.82	36.98	37.62	838 K	0.840	2.27%	37.70	37.82	36.98	37.45

Weekly OHLCV & Heikin Ashi values of Viper Energy Ut

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	38.01	38.89	37.90	38.46	2588 K	0.990	2.61%	37.91	38.89	37.90	38.32
20-May-24	24-May-24	37.77	38.67	37.35	37.82	2316 K	1.32	3.53%	37.92	38.67	37.35	37.90
13-May-24	17-May-24	37.89	37.98	36.41	37.67	2476 K	1.57	4.31%	38.34	38.34	36.41	37.49
06-May-24	10-May-24	37.92	38.29	37.12	37.79	2896 K	1.17	3.15%	38.91	38.91	37.12	37.78
29-Apr-24	03-May-24	40.00	40.00	36.19	37.62	4609 K	3.81	10.53%	39.36	40.00	36.19	38.45
22-Apr-24	26-Apr-24	38.91	40.28	38.67	39.71	2927 K	1.61	4.16%	39.34	40.28	38.67	39.39
15-Apr-24	19-Apr-24	40.54	40.72	38.60	39.04	3182 K	2.12	5.49%	38.95	40.72	38.60	39.72
08-Apr-24	12-Apr-24	39.25	41.22	39.00	40.40	3285 K	2.22	5.69%	37.93	41.22	37.93	39.97
01-Apr-24	05-Apr-24	38.52	39.39	37.89	39.24	3830 K	1.50	3.96%	37.10	39.39	37.10	38.76
25-Mar-24	29-Mar-24	37.80	38.50	37.06	38.46	3841 K	1.44	3.89%	36.25	38.50	36.25	37.95
18-Mar-24	22-Mar-24	36.03	37.91	36.03	37.59	3965 K	1.88	5.22%	35.62	37.91	35.62	36.89
11-Mar-24	15-Mar-24	35.03	36.60	34.45	35.83	9508 K	2.15	6.26%	35.75	36.60	34.45	35.48
04-Mar-24	08-Mar-24	36.46	38.76	34.84	35.18	13473 K	3.92	11.27%	35.20	38.76	34.84	36.31
26-Feb-24	01-Mar-24	35.79	36.85	35.48	36.63	2116 K	1.38	3.89%	34.20	36.85	34.20	36.19
19-Feb-24	23-Feb-24	35.40	37.27	34.78	36.02	5117 K	2.48	7.13%	32.54	37.27	32.54	35.87
12-Feb-24	16-Feb-24	32.24	35.56	32.24	35.40	5323 K	3.32	10.30%	31.22	35.56	31.22	33.86
05-Feb-24	09-Feb-24	31.06	31.91	30.56	31.71	2593 K	1.35	4.40%	31.13	31.91	30.56	31.31
29-Jan-24	02-Feb-24	31.36	31.66	30.70	31.25	2544 K	0.959	3.12%	31.01	31.66	30.70	31.24
22-Jan-24	26-Jan-24	30.71	31.57	30.34	31.32	2798 K	1.23	4.07%	31.04	31.57	30.34	30.99
15-Jan-24	19-Jan-24	31.23	31.23	30.21	30.74	1884 K	1.02	3.38%	31.22	31.23	30.21	30.85

Monthly OHLCV & Heikin Ashi values of Viper Energy Ut

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	37.55	38.89	36.19	38.46	13350 K	2.70	7.46%	36.78	38.89	36.19	37.77
01-Apr-24	30-Apr-24	38.52	41.22	37.89	38.16	14763 K	3.33	8.79%	34.60	41.22	34.60	38.95
01-Mar-24	31-Mar-24	36.40	38.76	34.45	38.46	31301 K	4.31	12.51%	32.19	38.76	32.19	37.02
01-Feb-24	29-Feb-24	31.24	37.27	30.56	36.14	15983 K	6.71	21.94%	30.58	37.27	30.56	33.80
01-Jan-24	31-Jan-24	31.84	32.02	30.21	31.22	11490 K	1.81	5.99%	29.84	32.02	29.84	31.32
01-Dec-23	31-Dec-23	30.75	32.34	29.03	31.38	25081 K	3.31	11.42%	28.81	32.34	28.81	30.88
01-Nov-23	30-Nov-23	28.48	31.53	27.61	30.82	20761 K	3.92	14.20%	28.00	31.53	27.61	29.61
01-Oct-23	31-Oct-23	27.93	29.80	26.73	28.48	6624 K	3.07	11.50%	27.77	29.80	26.73	28.23
01-Sep-23	30-Sep-23	28.17	29.32	27.50	27.88	6478 K	1.82	6.62%	27.33	29.32	27.33	28.22
01-Aug-23	31-Aug-23	27.14	29.59	26.71	27.82	7038 K	2.88	10.78%	26.85	29.59	26.71	27.81
01-Jul-23	31-Jul-23	26.30	27.27	24.91	27.12	8201 K	2.36	9.49%	27.30	27.30	24.91	26.40
01-Jun-23	30-Jun-23	25.82	27.09	24.48	26.83	8598 K	2.61	10.66%	28.54	28.54	24.48	26.05
01-May-23	31-May-23	29.25	29.57	25.70	25.78	6856 K	3.88	15.08%	29.51	29.57	25.70	27.58
01-Apr-23	30-Apr-23	29.16	30.94	28.04	29.44	8539 K	2.90	10.34%	29.62	30.94	28.04	29.39
01-Mar-23	31-Mar-23	28.74	30.51	25.69	28.00	9837 K	4.82	18.75%	31.01	31.01	25.69	28.23
01-Feb-23	28-Feb-23	31.65	32.47	28.50	28.63	6979 K	3.97	13.93%	31.71	32.47	28.50	30.31
01-Jan-23	31-Jan-23	31.44	33.78	28.27	31.75	7847 K	5.51	19.49%	32.11	33.78	28.27	31.31
01-Dec-22	31-Dec-22	33.13	34.11	29.65	31.79	7263 K	4.46	15.04%	32.04	34.11	29.65	32.17
01-Nov-22	30-Nov-22	33.83	36.10	30.67	33.03	13437 K	5.43	17.70%	30.68	36.10	30.67	33.41
01-Oct-22	31-Oct-22	29.95	34.25	29.87	33.35	8915 K	4.38	14.66%	29.50	34.25	29.50	31.86

Note : All Data Generated at the End of Trading Hours (EOD Data)