Candlestick / Heikin Ashi Chart & Patterns of Vornado Realty Trust (VNO)
Latest Candlestick / Heikin Ashi patterns of Vornado Realty Trust
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Vornado Realty Trust
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :29.98/09-Apr-24 00:00 29.14/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :29.98/09-Apr-24 00:00 29.14/29-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :25.42/15-May-24 00:00 26.99/29-Apr-24 00:00 , Bottom Points : 22.85/29-May-24 00:00 23.71/08-May-24 00:00 25.58/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.52/31-May-24 00:00 25.42/15-May-24 00:00 26.99/29-Apr-24 00:00 , Bottom Points : 22.85/29-May-24 00:00 23.71/08-May-24 00:00 25.58/01-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :26.63/06-May-24 00:00 27.21/23-Apr-24 00:00 29.98/09-Apr-24 00:00 , Bottom Points : 22.85/29-May-24 00:00 23.71/08-May-24 00:00 25.38/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.42/15-May-24 00:00 27.21/23-Apr-24 00:00 29.98/09-Apr-24 00:00 , Bottom Points : 22.85/29-May-24 00:00 23.71/08-May-24 00:00 25.38/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :25.42/15-May-24 00:00 29.98/09-Apr-24 00:00 , Bottom Points : 22.85/29-May-24 00:00 23.71/08-May-24 00:00 25.38/16-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :28.77/28-Mar-24 00:00 28.92/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :30.93/15-Dec-23 00:00 24.85/03-Feb-23 00:00 , Bottom Points : 23.44/24-May-24 00:00 12.79/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :30.93/15-Dec-23 00:00 25.19/08-Sep-23 00:00 , Bottom Points : 23.44/24-May-24 00:00 19.53/27-Oct-23 00:00 12.79/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :30.93/15-Dec-23 00:00 50.01/11-Jun-21 00:00 67.89/14-Feb-20 00:00 , Bottom Points : 12.79/12-May-23 00:00 30.37/06-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.77/28-Mar-24 00:00 30.93/15-Dec-23 00:00 , Bottom Points : 23.44/24-May-24 00:00 25.47/15-Mar-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.77/28-Mar-24 00:00 30.93/15-Dec-23 00:00 , Bottom Points : 23.44/24-May-24 00:00 25.47/23-Feb-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :88.7914/28-Feb-17 00:00 90.5133/31-Mar-15 00:00 |
| Monthly | Long Term Resistance Line, Top Points :88.7914/28-Feb-17 00:00 90.5133/31-Mar-15 00:00 93.1045/28-Feb-07 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.28/28-May-21 00:00 77.0/31-Aug-18 00:00 88.7914/28-Feb-17 00:00 , Bottom Points : 13.56/31-May-23 00:00 30.73/30-Oct-20 00:00 66.47/28-Feb-18 00:00 69.792/29-Feb-16 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.28/28-May-21 00:00 90.5133/31-Mar-15 00:00 , Bottom Points : 13.56/31-May-23 00:00 30.73/30-Oct-20 00:00 69.792/29-Feb-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.77/28-Mar-24 00:00 47.28/28-May-21 00:00 66.5/31-Dec-19 00:00 77.0/31-Aug-18 00:00 88.7914/28-Feb-17 00:00 , Bottom Points : 13.56/31-May-23 00:00 30.73/30-Oct-20 00:00 69.792/29-Feb-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.77/28-Mar-24 00:00 45.32/31-Mar-22 00:00 47.28/28-May-21 00:00 88.7914/28-Feb-17 00:00 , Bottom Points : 13.56/31-May-23 00:00 30.73/30-Oct-20 00:00 62.03/31-Dec-18 00:00 69.792/29-Feb-16 00:00 |
Historical Candlestick Chart Pattern of Vornado Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| You are viewing last 52 Historical Candlestick pattern of Vornado Realty Trust | |||||
Historical Heikin Ashi Chart Pattern of Vornado Realty Trust
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vornado Realty Trust
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 24.22 | 24.59 | 23.83 | 24.52 | 1511 K | 0.760 | 3.19% | 23.35 | 24.59 | 23.35 | 24.29 |
| 30-May-24 | 23.23 | 23.86 | 23.06 | 23.84 | 1018 K | 0.800 | 3.47% | 23.19 | 23.86 | 23.06 | 23.50 |
| 29-May-24 | 22.64 | 22.87 | 22.42 | 22.85 | 1551 K | 0.450 | 2.01% | 23.69 | 23.69 | 22.42 | 22.70 |
| 28-May-24 | 23.84 | 24.07 | 23.15 | 23.15 | 1574 K | 0.920 | 3.97% | 23.83 | 24.07 | 23.15 | 23.55 |
| 24-May-24 | 23.65 | 23.97 | 23.34 | 23.44 | 1177 K | 0.630 | 2.70% | 24.06 | 24.06 | 23.34 | 23.60 |
| 23-May-24 | 24.09 | 24.13 | 23.17 | 23.38 | 1196 K | 0.960 | 4.14% | 24.42 | 24.42 | 23.17 | 23.69 |
| 22-May-24 | 24.39 | 24.62 | 23.86 | 23.99 | 1126 K | 0.760 | 3.19% | 24.63 | 24.63 | 23.86 | 24.21 |
| 21-May-24 | 24.35 | 24.72 | 24.24 | 24.59 | 828 K | 0.480 | 1.98% | 24.78 | 24.78 | 24.24 | 24.48 |
| 20-May-24 | 24.76 | 24.92 | 24.30 | 24.40 | 1006 K | 0.630 | 2.59% | 24.97 | 24.97 | 24.30 | 24.59 |
| 17-May-24 | 24.85 | 24.91 | 24.50 | 24.73 | 1498 K | 0.410 | 1.67% | 25.19 | 25.19 | 24.50 | 24.75 |
| 16-May-24 | 25.25 | 25.38 | 24.67 | 24.80 | 1164 K | 0.710 | 2.88% | 25.36 | 25.38 | 24.67 | 25.02 |
| 15-May-24 | 26.16 | 26.55 | 25.30 | 25.42 | 2559 K | 1.25 | 4.93% | 24.87 | 26.55 | 24.87 | 25.86 |
| 14-May-24 | 25.00 | 25.61 | 24.57 | 25.40 | 1941 K | 1.04 | 4.23% | 24.59 | 25.61 | 24.57 | 25.15 |
| 13-May-24 | 24.61 | 25.29 | 24.25 | 24.45 | 1469 K | 1.04 | 4.29% | 24.52 | 25.29 | 24.25 | 24.65 |
| 10-May-24 | 24.81 | 24.83 | 24.05 | 24.22 | 1477 K | 0.775 | 3.22% | 24.57 | 24.83 | 24.05 | 24.48 |
| 09-May-24 | 23.80 | 24.85 | 23.80 | 24.67 | 1436 K | 1.05 | 4.41% | 24.86 | 24.86 | 23.80 | 24.28 |
| 08-May-24 | 24.00 | 24.08 | 23.31 | 23.71 | 2433 K | 0.770 | 3.30% | 25.95 | 25.95 | 23.31 | 23.77 |
| 07-May-24 | 25.87 | 27.27 | 23.77 | 24.21 | 5784 K | 3.50 | 14.72% | 26.61 | 27.27 | 23.77 | 25.28 |
| 06-May-24 | 26.79 | 26.98 | 26.43 | 26.63 | 1456 K | 0.550 | 2.08% | 26.51 | 26.98 | 26.43 | 26.71 |
| 03-May-24 | 27.28 | 27.95 | 26.02 | 26.23 | 2586 K | 1.93 | 7.41% | 26.16 | 27.95 | 26.02 | 26.87 |
Weekly OHLCV & Heikin Ashi values of Vornado Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 23.84 | 24.59 | 22.42 | 24.52 | 5656 K | 2.17 | 9.68% | 24.81 | 24.81 | 22.42 | 23.84 |
| 20-May-24 | 24-May-24 | 24.89 | 24.92 | 23.17 | 23.44 | 5334 K | 1.75 | 7.57% | 25.52 | 25.52 | 23.17 | 24.11 |
| 13-May-24 | 17-May-24 | 24.41 | 26.55 | 24.25 | 24.73 | 8633 K | 2.30 | 9.47% | 26.06 | 26.55 | 24.25 | 24.98 |
| 06-May-24 | 10-May-24 | 26.79 | 27.27 | 23.30 | 24.22 | 12588 K | 3.97 | 17.04% | 26.73 | 27.27 | 23.30 | 25.39 |
| 29-Apr-24 | 03-May-24 | 26.69 | 27.95 | 25.56 | 26.23 | 8958 K | 2.39 | 9.35% | 26.85 | 27.95 | 25.56 | 26.61 |
| 22-Apr-24 | 26-Apr-24 | 26.19 | 27.79 | 25.57 | 26.26 | 6740 K | 2.21 | 8.66% | 27.25 | 27.79 | 25.57 | 26.45 |
| 15-Apr-24 | 19-Apr-24 | 27.68 | 27.95 | 25.00 | 26.09 | 8397 K | 2.95 | 11.80% | 27.82 | 27.95 | 25.00 | 26.68 |
| 08-Apr-24 | 12-Apr-24 | 27.62 | 30.02 | 27.19 | 27.42 | 12389 K | 2.83 | 10.41% | 27.58 | 30.02 | 27.19 | 28.06 |
| 01-Apr-24 | 05-Apr-24 | 28.89 | 28.89 | 26.81 | 27.36 | 9422 K | 2.08 | 7.75% | 27.18 | 28.89 | 26.81 | 27.99 |
| 25-Mar-24 | 29-Mar-24 | 27.70 | 28.81 | 26.40 | 28.77 | 8996 K | 2.41 | 9.13% | 26.43 | 28.81 | 26.40 | 27.92 |
| 18-Mar-24 | 22-Mar-24 | 25.67 | 29.34 | 25.39 | 27.52 | 8677 K | 3.95 | 15.56% | 25.88 | 29.34 | 25.39 | 26.98 |
| 11-Mar-24 | 15-Mar-24 | 25.95 | 26.42 | 24.52 | 25.47 | 9571 K | 1.90 | 7.75% | 26.18 | 26.42 | 24.52 | 25.59 |
| 04-Mar-24 | 08-Mar-24 | 26.46 | 27.08 | 25.76 | 26.18 | 9269 K | 1.32 | 5.14% | 25.98 | 27.08 | 25.76 | 26.37 |
| 26-Feb-24 | 01-Mar-24 | 25.52 | 27.03 | 24.82 | 26.53 | 8766 K | 2.21 | 8.88% | 25.99 | 27.03 | 24.82 | 25.98 |
| 19-Feb-24 | 23-Feb-24 | 25.52 | 26.05 | 25.10 | 25.47 | 7092 K | 0.950 | 3.78% | 26.45 | 26.45 | 25.10 | 25.54 |
| 12-Feb-24 | 16-Feb-24 | 26.63 | 27.39 | 24.17 | 26.08 | 14192 K | 3.22 | 13.34% | 26.83 | 27.39 | 24.17 | 26.07 |
| 05-Feb-24 | 09-Feb-24 | 25.77 | 26.85 | 24.89 | 26.45 | 8949 K | 1.96 | 7.87% | 27.67 | 27.67 | 24.89 | 25.99 |
| 29-Jan-24 | 02-Feb-24 | 28.86 | 29.45 | 25.32 | 26.24 | 11212 K | 4.13 | 16.33% | 27.88 | 29.45 | 25.32 | 27.47 |
| 22-Jan-24 | 26-Jan-24 | 27.66 | 29.36 | 27.52 | 28.92 | 9729 K | 1.84 | 6.69% | 27.40 | 29.36 | 27.40 | 28.36 |
| 15-Jan-24 | 19-Jan-24 | 26.86 | 27.39 | 25.22 | 27.35 | 9100 K | 2.17 | 8.58% | 28.09 | 28.09 | 25.22 | 26.70 |
Monthly OHLCV & Heikin Ashi values of Vornado Realty Trust
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 26.02 | 27.95 | 22.42 | 24.52 | 38583 K | 5.53 | 24.67% | 27.08 | 27.95 | 22.42 | 25.23 |
| 01-Apr-24 | 30-Apr-24 | 28.89 | 30.02 | 25.00 | 26.03 | 39539 K | 5.02 | 20.08% | 26.67 | 30.02 | 25.00 | 27.48 |
| 01-Mar-24 | 31-Mar-24 | 26.28 | 29.34 | 24.52 | 28.77 | 38461 K | 4.82 | 19.66% | 26.11 | 29.34 | 24.52 | 27.23 |
| 01-Feb-24 | 29-Feb-24 | 27.34 | 27.54 | 24.17 | 26.30 | 42429 K | 3.37 | 13.94% | 25.88 | 27.54 | 24.17 | 26.34 |
| 01-Jan-24 | 31-Jan-24 | 28.44 | 29.45 | 25.22 | 27.19 | 44671 K | 4.23 | 16.79% | 24.19 | 29.45 | 24.19 | 27.58 |
| 01-Dec-23 | 31-Dec-23 | 23.60 | 32.21 | 23.25 | 28.25 | 61953 K | 8.96 | 38.54% | 21.54 | 32.21 | 21.54 | 26.83 |
| 01-Nov-23 | 30-Nov-23 | 19.30 | 24.96 | 18.91 | 23.54 | 49457 K | 6.05 | 32.03% | 21.41 | 24.96 | 18.91 | 21.68 |
| 01-Oct-23 | 31-Oct-23 | 22.63 | 22.87 | 18.36 | 19.20 | 57623 K | 4.51 | 24.56% | 22.06 | 22.87 | 18.36 | 20.77 |
| 01-Sep-23 | 30-Sep-23 | 24.29 | 26.21 | 21.41 | 22.68 | 57895 K | 4.80 | 22.42% | 20.47 | 26.21 | 20.47 | 23.65 |
| 01-Aug-23 | 31-Aug-23 | 23.11 | 24.32 | 20.53 | 24.02 | 54595 K | 3.79 | 18.46% | 17.95 | 24.32 | 17.95 | 23.00 |
| 01-Jul-23 | 31-Jul-23 | 18.07 | 22.73 | 17.28 | 22.48 | 62795 K | 5.45 | 31.54% | 15.77 | 22.73 | 15.77 | 20.14 |
| 01-Jun-23 | 30-Jun-23 | 13.53 | 18.55 | 12.94 | 18.14 | 91755 K | 5.61 | 43.37% | 15.75 | 18.55 | 12.94 | 15.79 |
| 01-May-23 | 31-May-23 | 14.92 | 15.21 | 12.31 | 13.56 | 75387 K | 2.90 | 23.56% | 17.50 | 17.50 | 12.31 | 14.00 |
| 01-Apr-23 | 30-Apr-23 | 15.76 | 16.32 | 13.21 | 15.01 | 70961 K | 3.11 | 23.54% | 19.92 | 19.92 | 13.21 | 15.07 |
| 01-Mar-23 | 31-Mar-23 | 19.51 | 20.20 | 12.53 | 15.37 | 132 M | 7.67 | 61.21% | 22.94 | 22.94 | 12.53 | 16.90 |
| 01-Feb-23 | 28-Feb-23 | 24.01 | 26.76 | 19.78 | 19.78 | 49072 K | 6.98 | 35.29% | 23.30 | 26.76 | 19.78 | 22.58 |
| 01-Jan-23 | 31-Jan-23 | 21.09 | 24.43 | 20.40 | 24.39 | 122 M | 4.03 | 19.75% | 24.03 | 24.43 | 20.40 | 22.58 |
| 01-Dec-22 | 31-Dec-22 | 25.50 | 25.80 | 20.41 | 20.81 | 71678 K | 5.39 | 26.38% | 24.93 | 25.80 | 20.41 | 23.13 |
| 01-Nov-22 | 30-Nov-22 | 24.51 | 26.28 | 21.75 | 25.29 | 84161 K | 4.53 | 20.83% | 25.41 | 26.28 | 21.75 | 24.46 |
| 01-Oct-22 | 31-Oct-22 | 24.21 | 24.34 | 20.03 | 23.59 | 69933 K | 4.31 | 21.52% | 27.77 | 27.77 | 20.03 | 23.04 |
Note : All Data Generated at the End of Trading Hours (EOD Data)