Candlestick Chart / Patterns of Vornado Realty Trust (PFD- O) (VNO-PO)

Loading ...

Birds Eye View of Vornado Realty Trust (PFD- O)

Birds's Eye

Technical Analysis of Vornado Realty Trust (PFD- O)

Candlestick / Heikin Ashi Chart & Patterns of Vornado Realty Trust (PFD- O) (VNO-PO)

Latest Candlestick / Heikin Ashi patterns of Vornado Realty Trust (PFD- O)

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive
Weekly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal

Chart patterns of Vornado Realty Trust (PFD- O)

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :13.1999/17-May-24 00:00 13.04/07-May-24 00:00
Daily	Medium Term Resistance Line, Top Points :13.1999/17-May-24 00:00 13.04/07-May-24 00:00
Daily	Short Term Resistance Line, Top Points :13.1999/17-May-24 00:00 13.05/04-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 12.53/01-May-24 00:00 12.23/16-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :14.27/12-Feb-24 00:00 13.99/01-Dec-23 00:00
Daily	Short Term Support Line, Bottom Points : 12.6501/29-May-24 00:00 12.72/10-May-24 00:00 12.53/01-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 12.6501/29-May-24 00:00 12.53/01-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 12.6501/29-May-24 00:00 12.53/01-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :13.1999/17-May-24 00:00 14.27/12-Feb-24 00:00 , Bottom Points : 12.23/16-Apr-24 00:00 13.11/05-Feb-24 00:00
Weekly	Medium Term Resistance Line, Top Points :13.95/16-Feb-24 00:00 13.99/01-Dec-23 00:00
Weekly	Medium Term Resistance Line, Top Points :13.95/16-Feb-24 00:00 13.99/01-Dec-23 00:00
Weekly	Medium Term Resistance Line, Top Points :13.95/16-Feb-24 00:00 13.99/01-Dec-23 00:00
Weekly	Short Term Resistance Line, Top Points :13.95/16-Feb-24 00:00 13.99/01-Dec-23 00:00
Weekly	Long Term Resistance Line, Top Points :13.95/16-Feb-24 00:00 13.99/01-Dec-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :13.95/16-Feb-24 00:00 16.55/03-Feb-23 00:00 , Bottom Points : 12.5/19-Apr-24 00:00 11.6/20-Oct-23 00:00 10.07/19-May-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :13.1999/17-May-24 00:00 13.5/22-Mar-24 00:00 13.95/16-Feb-24 00:00 , Bottom Points : 12.5/19-Apr-24 00:00 13.4499/02-Feb-24 00:00

Historical Candlestick Chart Pattern of Vornado Realty Trust (PFD- O)

Pattern	Tick	Category	Date
Hammer	Weekly	Bullish One Day Patterns	31_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2024
Three Outside Up	Daily	Bullish Three Day Patterns	31_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	30_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	17_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	28_Mar_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	10_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	28_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Long White Candle	Daily	Bullish One Day Patterns	24_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Three Black Crows	Daily	Bearish Three Day Patterns	22_May_2024
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	30_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	21_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Apr_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	28_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Aug_2023
Tweezer Bottom	Weekly	Bullish Two Day Patterns	22_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	15_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	13_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	13_May_2024
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	23_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bullish Harami	Daily	Bullish Two Day Patterns	09_May_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	08_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Long White Candle	Weekly	Bullish One Day Patterns	26_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Inverted Hammer	Daily	Bullish One Day Patterns	03_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	03_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	03_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Daily	Bullish Two Day Patterns	02_May_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	02_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Aug_2022
Three Outside Down	Daily	Bearish Three Day Patterns	01_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	29_Dec_2023
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	30_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Vornado Realty Trust (PFD- O)

Historical Heikin Ashi Chart Pattern of Vornado Realty Trust (PFD- O)

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Vornado Realty Trust (PFD- O)

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	12.81	13.03	12.70	13.03	25441	0.330	2.60%	12.75	13.03	12.70	12.89
30-May-24	12.58	12.91	12.58	12.81	14138	0.330	2.62%	12.79	12.91	12.58	12.72
29-May-24	12.78	12.78	12.57	12.65	11248	0.210	1.67%	12.88	12.88	12.57	12.70
28-May-24	12.98	12.98	12.72	12.75	25844	0.260	2.04%	12.90	12.98	12.72	12.86
24-May-24	12.75	13.04	12.75	13.00	16089	0.290	2.27%	12.91	13.04	12.75	12.89
23-May-24	12.80	12.92	12.69	12.89	22699	0.226	1.78%	12.99	12.99	12.69	12.82
22-May-24	12.94	12.98	12.85	12.85	7295	0.130	1.01%	13.08	13.08	12.85	12.90
21-May-24	13.18	13.18	12.93	12.93	21766	0.250	1.93%	13.11	13.18	12.93	13.05
20-May-24	13.21	13.21	13.05	13.09	12219	0.160	1.23%	13.08	13.21	13.05	13.14
17-May-24	13.21	13.22	13.10	13.20	28894	0.120	0.916%	12.98	13.22	12.98	13.18
16-May-24	12.96	13.18	12.96	13.12	29510	0.220	1.70%	12.91	13.18	12.91	13.05
15-May-24	12.92	13.08	12.90	13.08	13619	0.180	1.40%	12.83	13.08	12.83	12.99
14-May-24	12.73	12.92	12.70	12.86	27835	0.220	1.73%	12.85	12.92	12.70	12.80
13-May-24	12.87	12.90	12.84	12.90	13479	0.060	0.467%	12.82	12.90	12.82	12.88
10-May-24	12.87	12.88	12.67	12.72	17253	0.207	1.63%	12.86	12.88	12.67	12.78
09-May-24	12.76	12.93	12.76	12.81	20776	0.170	1.33%	12.90	12.93	12.76	12.81
08-May-24	13.00	13.00	12.71	12.76	10977	0.290	2.28%	12.94	13.00	12.71	12.87
07-May-24	13.02	13.09	12.94	13.04	19635	0.150	1.16%	12.86	13.09	12.86	13.02
06-May-24	12.92	13.01	12.80	13.01	10430	0.214	1.67%	12.79	13.01	12.79	12.93
03-May-24	12.87	12.98	12.82	12.84	6248	0.160	1.25%	12.69	12.98	12.69	12.88

Weekly OHLCV & Heikin Ashi values of Vornado Realty Trust (PFD- O)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	12.98	13.03	12.57	13.03	76671	0.460	3.66%	12.96	13.03	12.57	12.90
20-May-24	24-May-24	13.21	13.21	12.69	13.00	80068	0.520	4.10%	12.90	13.21	12.69	13.03
13-May-24	17-May-24	12.87	13.22	12.70	13.20	113 K	0.520	4.09%	12.79	13.22	12.70	13.00
06-May-24	10-May-24	12.92	13.09	12.67	12.72	79071	0.420	3.31%	12.74	13.09	12.67	12.85
29-Apr-24	03-May-24	12.83	12.98	12.52	12.84	104 K	0.460	3.67%	12.68	12.98	12.52	12.79
22-Apr-24	26-Apr-24	12.48	12.86	12.41	12.66	113 K	0.450	3.63%	12.77	12.86	12.41	12.60
15-Apr-24	19-Apr-24	12.83	12.83	12.12	12.50	75143	0.710	5.86%	12.96	12.96	12.12	12.57
08-Apr-24	12-Apr-24	12.99	13.14	12.52	12.79	125 K	0.625	4.99%	13.07	13.14	12.52	12.86
01-Apr-24	05-Apr-24	12.87	13.14	12.58	13.00	153 K	0.560	4.45%	13.24	13.24	12.58	12.90
25-Mar-24	29-Mar-24	13.24	13.59	12.72	12.72	490 K	0.870	6.84%	13.41	13.59	12.72	13.07
18-Mar-24	22-Mar-24	13.13	13.60	13.03	13.50	223 K	0.576	4.42%	13.51	13.60	13.03	13.32
11-Mar-24	15-Mar-24	13.72	13.72	13.03	13.10	85404	0.690	5.30%	13.62	13.72	13.03	13.39
04-Mar-24	08-Mar-24	13.60	13.74	13.38	13.62	66139	0.360	2.69%	13.66	13.74	13.38	13.58
26-Feb-24	01-Mar-24	13.66	13.82	13.38	13.60	155 K	0.440	3.29%	13.70	13.82	13.38	13.62
19-Feb-24	23-Feb-24	13.82	13.88	13.39	13.66	42083	0.490	3.66%	13.71	13.88	13.39	13.69
12-Feb-24	16-Feb-24	13.66	14.32	13.65	13.95	77265	0.670	4.91%	13.52	14.32	13.52	13.89
05-Feb-24	09-Feb-24	13.25	13.64	13.05	13.64	52492	0.590	4.52%	13.64	13.64	13.05	13.39
29-Jan-24	02-Feb-24	13.89	13.94	13.20	13.45	76572	0.735	5.57%	13.66	13.94	13.20	13.62
22-Jan-24	26-Jan-24	13.53	13.94	13.47	13.94	140 K	0.470	3.49%	13.59	13.94	13.47	13.72
15-Jan-24	19-Jan-24	13.52	13.88	13.51	13.60	54804	0.370	2.74%	13.56	13.88	13.51	13.63

Monthly OHLCV & Heikin Ashi values of Vornado Realty Trust (PFD- O)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	12.66	13.22	12.52	13.03	407 K	0.700	5.59%	13.02	13.22	12.52	12.86
01-Apr-24	30-Apr-24	12.87	13.14	12.12	12.75	514 K	1.03	8.46%	13.32	13.32	12.12	12.72
01-Mar-24	31-Mar-24	13.50	13.74	12.72	12.72	882 K	1.02	8.02%	13.47	13.74	12.72	13.17
01-Feb-24	29-Feb-24	13.63	14.32	13.05	13.70	344 K	1.27	9.73%	13.27	14.32	13.05	13.67
01-Jan-24	31-Jan-24	13.53	14.13	13.06	13.52	425 K	1.07	8.19%	12.98	14.13	12.98	13.56
01-Dec-23	31-Dec-23	13.51	14.06	12.60	13.57	871 K	1.46	11.59%	12.52	14.06	12.52	13.44
01-Nov-23	30-Nov-23	11.71	13.63	11.71	13.63	522 K	1.92	16.40%	12.38	13.63	11.71	12.67
01-Oct-23	31-Oct-23	12.49	12.54	11.29	11.93	859 K	1.25	11.09%	12.69	12.69	11.29	12.06
01-Sep-23	30-Sep-23	13.04	13.07	11.95	12.49	563 K	1.12	9.37%	12.74	13.07	11.95	12.64
01-Aug-23	31-Aug-23	13.44	13.65	11.54	13.07	836 K	2.11	18.28%	12.56	13.65	11.54	12.92
01-Jul-23	31-Jul-23	13.42	13.81	12.27	13.60	725 K	1.54	12.55%	11.84	13.81	11.84	13.27
01-Jun-23	30-Jun-23	10.90	13.51	10.75	13.48	911 K	2.76	25.67%	11.53	13.51	10.75	12.16
01-May-23	31-May-23	10.79	11.11	9.20	10.86	1738 K	1.91	20.76%	12.56	12.56	9.20	10.49
01-Apr-23	30-Apr-23	11.51	11.73	10.71	10.97	818 K	1.02	9.52%	13.90	13.90	10.71	11.23
01-Mar-23	31-Mar-23	14.60	14.64	9.81	11.39	1496 K	4.83	49.29%	15.18	15.18	9.81	12.61
01-Feb-23	28-Feb-23	16.10	16.94	13.89	14.73	506 K	3.05	21.96%	14.95	16.94	13.89	15.42
01-Jan-23	31-Jan-23	13.94	16.21	13.69	16.21	870 K	2.52	18.41%	14.90	16.21	13.69	15.01
01-Dec-22	31-Dec-22	15.14	15.62	12.98	13.60	1280 K	2.64	20.34%	15.46	15.62	12.98	14.33
01-Nov-22	30-Nov-22	13.88	16.33	13.55	15.03	831 K	2.78	20.49%	16.22	16.33	13.55	14.70
01-Oct-22	31-Oct-22	16.44	16.48	13.10	13.72	734 K	3.38	25.80%	17.50	17.50	13.10	14.94

Note : All Data Generated at the End of Trading Hours (EOD Data)