Daily Technical Analysis of Invesco Municipal Opp Trust (VMO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VMO9.779.75 0.205 % 103 K245 K

About Strength
   AIO Technical Analysis of Invesco Municipal Opp Trust suggests Bullish Signal
Technical Highlights of Invesco Municipal Opp Trust
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Invesco Municipal Opp Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.86, +DI : 33.56, -DI : 14.78 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 64.29 NeutralNA
Awesome Osc0.315 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.083, Signal Line : 0.064 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR9.54 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.35 NeutralNothing Significant ROC Divergence Short Term Top Price Points 24-May-24, 15-May-24, & ROC points 24-May-24, 15-May-24, ROC Divergence Short Term Top Price Points 24-May-24, 15-May-24, & ROC points 24-May-24, 15-May-24,
Super Trend9.55 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Invesco Municipal Opp Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.889.639.38 NeutralNA
Donchian9.999.699.39 Mild BullishPrice above middle band
High Low MA9.759.699.62 Strong BullishPositive Breakout.
MA Channel9.819.639.44 NeutralNA
Keltner9.759.649.52 Strong BullishPositive Breakout.
High Low10.199.709.22 NeutralNA
MA Envelope10.599.638.67 NeutralNA




Key Overbought / Sold Oscillators of Invesco Municipal Opp Trust
IndicatorValueStrengthSignalAnalysisChart
RSI60.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 52.94, %D : 61.32 Neutral Wait for proper trend to emerge
Williams %R-43.14 Neutral Wait for proper trend to emerge
Ultimate Osc54.92 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 24-May-24, 15-May-24, & Ultimate Osc points 24-May-24, 09-May-24, Ultimate Osc Divergence Short Term Top Price Points 24-May-24, 15-May-24, & Ultimate Osc points 24-May-24, 09-May-24,
Stoch RSI %K : 32.27, %D : 28.10 Neutral Wait for proper trend to emerge
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI115.56 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 3 suggesting exit
Money Flow Index58.25 Neutral Wait for proper trend to emerge
RSI (Fast)60.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 56.86, %D : 52.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.10, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Invesco Municipal Opp Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index817761 Mild BearishADI Trending down.
Chaikin0.270 Mild BullishBuying pressure.


Technical Stock Charts of Invesco Municipal Opp Trust


Daily Historical Technical data Invesco Municipal Opp Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202432.8614.7833.5664.2978.579.889.639.38115.560.2700.0830.06458.259.5460.0060.4952.9456.8654.92-43.14
30_May_202432.4015.7232.5171.4385.719.889.619.34116.080.2930.0820.06054.859.5256.5259.5358.8252.9455.18-47.06
29_May_202432.2216.3733.8478.5792.869.879.599.30140.310.3020.0810.05460.499.5055.5658.6172.2049.0255.72-50.98
28_May_202432.0210.2238.2285.71100.009.879.569.26221.300.3440.0810.047067.209.4867.4768.0075.0974.5162.61-25.49
24_May_202430.0311.5742.890100.009.839.549.24193.560.3840.0660.038565.859.4879.0775.8167.5093.0765.39-6.93
23_May_202427.9216.3223.42064.299.759.509.2532.630.3170.03740.031561.449.6764.7156.0060.1657.6953.77-42.31
22_May_202428.7013.8426.59071.439.769.499.2133.010.2900.03870.030167.939.6867.2753.1865.7151.7252.44-48.28
21_May_202428.4812.4527.80078.579.759.479.1955.800.3420.04270.027974.079.6871.7056.5474.8371.0552.63-28.95
20_May_202427.7313.5327.15085.719.759.469.1861.500.3340.04430.024274.649.5575.8657.6675.9574.3654.61-25.64
17_May_202427.2914.0028.087.1492.869.749.459.1568.680.3190.04460.019275.119.5475.8658.7582.8779.0754.21-20.93
16_May_202426.8214.5529.2014.29100.009.729.439.1384.870.2910.04330.012977.459.5375.8657.2684.5474.4255.22-25.58
15_May_202426.3016.4329.99071.439.719.419.12101.020.3330.04310.005382.039.5187.0464.9086.2595.1267.79-4.88
14_May_202426.0818.2928.257.1478.579.689.409.1299.330.2900.0350-0.004278.249.4873.6861.4982.5884.0962.10-15.91
13_May_202426.4419.2029.6614.2985.719.659.389.12114.820.2180.0294-0.014085.429.4472.7360.0585.6179.5562.80-20.45
10_May_202426.8317.9032.3721.4392.869.639.379.11147.330.2480.0237-0.024889.199.4078.3362.2191.6384.0969.03-15.91
09_May_202426.6815.9934.3028.57100.009.609.369.12198.280.2610.0141-0.036988.359.3581.0366.68093.1871.08-6.82
08_May_202425.9316.9334.3635.71100.009.569.359.14239.440.227-0.0024-0.049788.079.3181.0366.68097.6269.00-2.38
07_May_202425.3118.1229.9542.86100.009.509.349.18240.430.197-0.0234-0.06284.599.2771.9363.2763.19065.280
06_May_202425.3620.3323.4450.00100.009.489.339.19131.840.119-0.0438-0.07184.119.2566.6754.6694.1492.0058.76-8.00
03_May_202426.7721.3320.1457.14100.009.509.349.1876.730.091-0.057-0.07877.889.2464.4452.0580.6797.5653.41-2.44
02_May_202428.6122.9115.2264.2909.519.349.17-8.26-0.160-0.070-0.08357.559.2341.5145.2256.7592.8646.50-7.14
01_May_202429.2524.2516.1071.437.149.559.359.15-21.90-0.148-0.078-0.08657.839.2245.6144.1635.5251.5947.67-48.41
30_Apr_202429.9526.1313.4778.5709.589.369.14-59.73-0.166-0.087-0.08850.949.2242.5937.4523.3725.8041.08-74.20
29_Apr_202429.7926.9314.3885.7109.619.389.14-60.50-0.204-0.090-0.08950.399.3333.8238.1616.6029.1737.14-70.83
26_Apr_202429.7528.4512.3692.8609.649.399.15-76.19-0.148-0.095-0.08846.009.3631.3435.9014.6115.1534.57-84.85
25_Apr_202429.0029.7612.01100.007.149.709.429.14-94.49-0.148-0.097-0.08748.089.3630.3032.4716.225.4834.67-94.52
24_Apr_202427.9726.4813.1385.7109.739.449.14-62.49-0.157-0.095-0.08447.599.3730.3037.4315.2323.1937.75-76.81
23_Apr_202427.5328.3111.2692.867.149.779.469.15-79.05-0.136-0.099-0.08247.109.4032.3537.439.2120.0031.65-80.00
22_Apr_202426.3330.4012.09100.0014.299.809.489.16-100.25-0.195-0.103-0.07738.439.4323.8129.283.892.5031.34-97.50
19_Apr_202425.0431.0813.1078.5709.839.509.18-105.17-0.154-0.099-0.07137.639.4624.1930.337.775.1335.88-94.87
18_Apr_202423.8433.3812.6985.717.149.859.539.20-120.80-0.083-0.095-0.06429.349.4919.7430.338.754.0433.01-95.96
17_Apr_202422.2232.6213.4492.8614.299.879.559.24-121.14-0.063-0.089-0.05636.989.5324.3232.868.0914.1435.74-85.86
16_Apr_202420.7233.7613.90100.0009.889.579.27-149.04-0.0164-0.085-0.048231.889.5821.1329.5810.528.0833.38-91.92
15_Apr_202419.1133.5014.87100.007.149.889.599.31-161.950.0042-0.075-0.039038.069.6220.5529.5810.792.0430.32-97.96
12_Apr_202417.6230.1417.0792.8609.869.619.36-121.690.0378-0.061-0.030139.659.6524.5937.4810.4821.4335.32-78.57
11_Apr_202416.8432.4415.36100.007.149.869.629.39-166.050.0153-0.058-0.022331.899.6817.5431.855.498.8934.01-91.11
10_Apr_202415.3934.0616.34100.0014.299.869.649.42-194.58-0.0125-0.0483-0.013441.039.7116.0728.245.751.1234.24-98.88
09_Apr_202413.8726.0318.81100.0021.439.849.669.48-130.960.0249-0.0321-0.004649.859.7223.8137.436.456.4538.34-93.55
08_Apr_202413.7026.5719.8992.8628.579.849.679.50-133.870.070-0.02610.002253.119.7323.2638.2013.989.6842.92-90.32
05_Apr_202413.6428.7519.11100.0035.719.849.689.53-178.690.096-0.01920.009353.599.7532.6535.7518.283.2345.88-96.77
04_Apr_202413.1525.4320.7992.8642.869.839.699.56-132.860.155-0.00800.016457.619.7743.1841.9322.3329.0347.84-70.97
03_Apr_202413.3827.6816.73100.0050.009.829.709.58-219.210.174-0.00170.022652.159.7832.0839.5017.9922.5848.50-77.42
02_Apr_202412.5225.1818.23100.0057.149.819.709.59-212.460.1540.00830.028657.699.7937.0441.1031.5115.3844.46-84.62
01_Apr_202412.2525.6819.30100.0064.299.809.719.61-140.780.1630.01900.033758.889.8034.4841.8942.1816.0042.29-84.00
28_Mar_202412.1020.1823.4428.5771.439.809.719.622.160.2230.03130.037467.879.6246.6755.7452.6363.1650.55-36.84
27_Mar_202412.4519.9825.8235.7178.579.809.709.603.540.2260.03230.038966.819.6252.0052.6350.8847.3745.61-52.63
26_Mar_202412.4320.4027.8242.8685.719.819.709.5830.460.1910.03610.040672.599.6252.0052.6359.6547.3751.68-52.63
25_Mar_202412.2022.5326.0950.0092.869.839.699.5433.990.1820.04060.041772.709.6157.6954.8570.1857.8959.52-42.11
22_Mar_202412.5820.0627.8957.14100.009.839.689.5286.760.1690.04360.042078.559.6161.2258.2775.7073.6852.55-26.32
21_Mar_202412.2921.8028.00042.869.829.679.5298.950.2050.04370.041689.039.7863.2759.4274.5478.9556.31-21.05
20_Mar_202412.2822.7825.897.1450.009.819.669.5181.240.1910.04220.041183.079.7963.2757.8875.6174.4753.66-25.53
19_Mar_202412.7323.7727.01057.149.809.669.5187.120.2010.04180.040881.279.7965.3857.1270.1470.2151.45-29.79
18_Mar_202413.2224.7828.15064.299.799.659.5197.890.2140.04160.040681.999.7971.9359.1062.8682.1457.27-17.86
15_Mar_202413.7526.8822.587.1471.439.789.659.5120.280.1230.03880.040372.289.8063.4653.0863.4458.0650.05-41.94
14_Mar_202414.1427.8423.3914.2978.579.789.659.5112.060.1040.04270.040766.299.8050.8550.5568.8248.3948.70-51.61
13_Mar_202414.5618.9926.9721.4385.719.789.659.51134.120.0770.0500.040265.059.6162.5061.9382.8083.8755.15-16.13
12_Mar_202414.3419.8928.2628.5792.869.779.649.51143.530.1170.04780.037765.599.5860.8759.63074.1954.83-25.81
11_Mar_202414.1117.1330.3635.71100.009.769.649.51220.080.1250.04700.035272.869.5566.6765.78090.3262.50-9.68
08_Mar_202413.0518.0227.7942.86100.009.749.639.52216.320.1280.04040.032254.069.5365.8565.1155.07064.160
07_Mar_202412.4119.5225.9350.00100.009.729.629.53136.690.1260.03230.030249.479.5151.3559.1976.8182.6162.36-17.39
06_Mar_202412.2820.9423.6757.147.149.719.629.53118.930.1740.02960.029748.739.5056.1059.1971.0182.6159.20-17.39
05_Mar_202412.7521.7824.1164.2914.299.709.629.5360.520.1050.02580.029751.419.4958.1455.9663.7765.2249.71-34.78
04_Mar_202413.3423.1824.1871.4321.439.719.619.5153.840.1300.02460.030644.869.4945.4555.9659.4265.2249.10-34.78
01_Mar_202414.2124.3022.9378.5728.579.709.619.517.600.1550.02270.032244.939.6750.0055.2049.2860.8749.20-39.13
29_Feb_202415.0824.1324.4785.7135.719.719.619.515.290.0700.02100.034549.289.6848.2853.7130.4352.1742.76-47.83
28_Feb_202416.1925.7319.4692.8642.869.719.619.50-94.780.1030.02050.037943.319.6942.8650.6616.9234.7844.56-65.22
27_Feb_202416.3727.4220.27100.0050.009.719.619.50-149.830.0880.02370.042246.009.7040.7444.7525.624.3539.31-95.65
26_Feb_202416.4725.6121.69057.149.719.609.50-59.520.1080.03460.046952.459.7151.6746.9944.4611.6344.02-88.37
23_Feb_202417.1021.5223.857.1464.299.749.609.4639.810.1420.04490.049950.549.7154.3955.6159.4260.8752.72-39.13
22_Feb_202418.0222.2024.9514.2971.439.749.599.4448.120.0980.04720.05149.129.7146.9755.6159.4260.8745.62-39.13
21_Feb_202418.9622.6326.1021.4378.579.759.589.4151.580.0730.04950.05250.509.7253.9554.9059.4256.5249.90-43.48
20_Feb_202419.8723.5127.1128.5785.719.769.579.3747.110.1250.0530.05352.799.7255.2655.7368.7060.8748.75-39.13
16_Feb_202420.8522.6529.10092.869.769.559.3555.310.1310.0550.05367.049.5959.0455.7375.0860.8746.80-39.13
15_Feb_202421.4919.7630.830100.009.769.549.3197.820.0910.0570.05270.339.5665.5258.8074.7984.3750.88-15.63
14_Feb_202421.4621.2628.097.1485.719.769.529.2870.090.0840.0550.05166.839.5660.2356.58080.0055.54-20.00
13_Feb_202422.0522.8827.2714.2992.869.759.509.2551.090.0750.0560.05066.439.5459.7753.05060.0051.39-40.00
12_Feb_202423.0718.4830.370100.009.749.509.25109.820.0840.0620.048773.969.5270.5162.4757.11056.710
09_Feb_202422.9819.4330.22057.149.729.499.2698.560.0820.0560.045575.009.5066.2259.1088.5084.8557.11-15.15
08_Feb_202423.0720.2329.82064.299.719.499.2699.470.0810.0540.042876.339.4769.8859.1088.3886.4955.33-13.51
07_Feb_202423.3720.8730.767.1471.439.709.489.26107.920.0760.0510.040075.149.4471.6060.6681.8894.1758.68-5.83
06_Feb_202423.7022.2628.1114.2978.579.709.489.2763.310.0790.04470.037220.709.4167.0958.0877.3584.4759.20-15.53
05_Feb_202424.6324.1127.2821.4385.719.719.499.2625.760.0710.04070.035318.599.3753.6652.9281.8866.9952.39-33.01
02_Feb_202426.0522.6729.2128.5792.869.729.499.2652.650.0860.04410.034018.639.3351.7658.0985.8080.5855.83-19.42
01_Feb_202427.0817.9632.5235.71100.009.739.499.26105.480.0890.04080.031420.579.2857.1465.7586.6598.0657.86-1.94
31_Jan_202426.9519.7434.6342.86100.009.729.499.2666.870.0850.02680.029118.649.2450.0059.7273.9778.7651.14-21.24
30_Jan_202426.9121.6729.0550.0009.739.499.2629.910.1620.01970.029615.829.2144.4459.1162.6383.1460.98-16.86
29_Jan_202427.8623.1225.1557.147.149.739.509.26-20.720.1470.01130.032113.949.1935.7154.6753.0260.0061.92-40.00
26_Jan_202429.6824.8522.8764.2914.299.749.509.26-52.700.1770.00770.037314.839.1835.7148.7647.9444.7658.11-55.24
25_Jan_202431.6523.6323.9871.4321.439.759.519.27-35.320.1710.01110.044714.769.1737.8852.7546.0354.2956.65-45.71
24_Jan_202434.0224.9522.9378.5728.579.759.519.27-62.820.1710.01010.05312.419.1630.7748.8742.2244.7653.18-55.24
23_Jan_202436.3226.3021.8585.7135.719.759.529.28-92.880.1530.01380.06411.489.4633.8246.4135.8739.0553.95-60.95
22_Jan_202438.4027.5022.8492.8642.869.749.529.30-111.470.1400.02140.07610.379.5133.8247.8328.2342.8656.42-57.14
19_Jan_202440.6429.8017.14100.0050.009.749.539.31-221.500.1470.02880.09015.539.5730.7740.1716.9025.7152.63-74.29
18_Jan_202441.6928.4819.10100.0057.149.739.549.35-248.200.1340.04690.10615.199.6229.4140.1713.1816.1344.53-83.87
17_Jan_202443.3826.0221.27100.0064.299.709.559.39-241.780.1470.0690.12054.569.6537.5041.9419.938.8647.07-91.14
16_Jan_202445.9519.7124.10100.0071.439.689.559.42-119.440.2100.0940.13363.739.6745.9050.1534.2614.5653.10-85.44
12_Jan_202448.7112.2727.14078.579.689.559.435.460.2610.1120.14358.659.6856.6059.1046.6936.3657.73-63.64
11_Jan_202449.5613.0326.177.1485.719.699.559.4011.800.2280.1230.15063.479.6957.6960.1060.4951.8561.54-48.15
10_Jan_202450.7912.9926.9414.2992.869.729.539.3444.760.2070.1340.15760.049.6952.6360.1075.3151.8559.17-48.15
09_Jan_202452.017.3029.2321.43100.009.739.529.31112.070.2220.1460.16365.939.5464.2966.9083.5677.7867.36-22.22
08_Jan_202451.397.7931.2028.57100.009.729.519.29131.000.2390.1530.16763.479.5271.7072.3485.7096.3069.74-3.70
05_Jan_202450.738.3827.25085.719.709.499.2887.680.1980.1540.17164.439.5060.0068.5486.5776.6068.41-23.40
04_Jan_202450.557.9428.47092.869.699.479.26102.430.1770.1610.17567.679.4868.8569.6591.9984.2168.53-15.79
03_Jan_202450.108.4530.317.14100.009.689.469.24124.260.1700.1670.17971.549.4578.2674.1196.4698.9071.56-1.10
02_Jan_202449.629.0628.0814.2992.869.659.449.23101.170.1880.1670.18267.559.4367.6171.5791.2792.8660.04-7.14
29_Dec_202349.499.4829.4021.43100.009.649.439.22106.270.1880.1720.18668.139.4169.5773.8190.4897.6256.27-2.38
28_Dec_202349.3610.3930.6128.5771.439.639.419.1996.510.1480.1730.18960.429.3963.6471.3182.5483.3352.69-16.67
27_Dec_202349.368.4333.0535.7178.579.629.399.15115.290.1900.1790.19368.109.3670.4274.6178.5790.4853.84-9.52
26_Dec_202348.608.8930.9642.8685.719.629.369.1095.830.1130.1800.19762.499.3463.2471.7870.6373.8146.04-26.19
22_Dec_202348.079.1231.0250.0092.869.639.349.0596.210.1370.1860.20160.559.3064.2971.3673.0271.4352.71-28.57
21_Dec_202347.579.4532.130100.009.629.319.01107.400.1300.1920.20569.649.2762.3270.5481.4966.6758.57-33.33
20_Dec_202347.0410.8932.450100.009.619.298.97110.050.1950.2000.20867.239.2469.0570.5488.6680.9562.55-19.05
19_Dec_202346.8311.7333.790100.009.609.278.94122.680.2730.2060.21075.549.2373.4275.1890.2896.8466.18-3.16
18_Dec_202346.7012.3932.31092.869.579.248.92106.940.2160.2050.21174.269.2175.0073.22088.1765.49-11.83
15_Dec_202346.8612.2933.977.14100.009.559.218.88116.970.2390.2080.21281.939.2075.2972.55085.8166.71-14.19
14_Dec_202346.8613.0434.2514.29100.009.529.198.85121.810.3270.2110.21375.109.2077.1177.0452.16067.010
13_Dec_202347.0214.2928.7121.4371.439.509.158.8075.810.3010.2060.21371.889.4173.6173.3679.9492.7561.60-7.25
12_Dec_202348.0612.4032.73078.579.499.128.7568.340.2680.2090.21570.269.4169.8468.7177.9663.7452.71-36.26
11_Dec_202348.299.4035.00085.719.519.098.6796.900.3730.2220.21777.809.2980.7077.0487.5383.3363.35-16.67
08_Dec_202347.579.9736.377.1492.869.519.058.60106.770.3630.2270.21577.459.2682.5477.0487.8586.7965.97-13.21
07_Dec_202346.8410.5338.400100.009.509.028.54122.650.3930.2310.21285.039.2285.2580.1990.6992.4568.41-7.55
06_Dec_202346.0711.4838.860100.009.468.988.49116.550.4200.2290.20784.359.1886.9677.9690.6484.3170.81-15.69
05_Dec_202345.439.2641.480100.009.438.948.45131.510.4450.2310.20290.369.1392.3182.2595.0095.3274.93-4.68
04_Dec_202344.049.6742.570100.009.408.908.39125.780.4390.2270.19590.339.0793.5981.5494.4892.2977.81-7.71
01_Dec_202342.5810.4444.527.14100.009.368.868.36125.510.4760.2210.18782.099.0193.5982.56097.3979.52-2.61
30_Nov_202341.0911.9841.000100.009.318.818.31102.300.4860.2090.17881.528.9692.8678.89093.7676.13-6.24
29_Nov_202340.0313.2242.067.14100.009.298.768.23106.490.5170.2060.17173.748.9187.8478.8963.36078.310
28_Nov_202339.1014.3836.94078.579.298.718.1388.850.5110.1990.16274.718.8786.5775.6495.9997.2768.80-2.73
27_Nov_202338.7314.6538.48085.719.298.668.0296.140.5060.1980.15375.238.8288.1674.6695.7492.8070.80-7.20
24_Nov_202338.2615.3139.457.1492.869.288.607.93107.930.5390.1980.14276.748.7585.9077.5797.4397.9073.26-2.10
22_Nov_202337.8115.2940.730100.009.258.557.85116.350.4880.1920.12879.698.6887.6477.3097.7796.5073.57-3.50
21_Nov_202337.2215.8839.510100.009.218.497.77116.450.4840.1820.11280.198.6089.0076.5096.5897.8775.23-2.13
20_Nov_202336.8016.2438.770100.009.158.447.73114.270.4230.1690.09481.298.5290.4375.9796.6598.9477.36-1.06
17_Nov_202336.4816.0841.850100.009.088.387.69121.470.3570.1530.07581.348.4390.3574.3896.6392.9272.14-7.08
16_Nov_202335.8717.1141.920100.009.018.347.67129.240.3980.1370.05681.818.3491.4575.1598.6398.1077.06-1.90
15_Nov_202335.3919.2135.460100.008.918.297.67110.040.3610.1120.035681.908.2890.2970.6298.4198.8976.28-1.11
14_Nov_202335.8320.1137.120100.008.848.267.67123.560.3180.0960.016482.778.2190.9170.6298.3598.9071.34-1.10
13_Nov_202336.3022.4731.147.14100.008.768.227.69104.660.2800.074-0.003677.518.1781.5565.1495.3097.4464.06-2.56
10_Nov_202337.8521.6132.8314.2992.868.718.217.70121.410.2870.061-0.023083.788.1283.0265.8595.6698.7266.19-1.28
09_Nov_202339.1722.6134.3421.43100.008.668.197.72121.630.2230.0422-0.044074.948.0677.8863.2394.2989.7466.59-10.26
08_Nov_202340.6022.1637.1628.57100.008.628.187.74139.850.2340.0249-0.06573.118.0176.4265.9190.5098.5269.74-1.48
07_Nov_202341.7823.0236.6335.7185.718.588.177.76131.020.215-0.0016-0.08866.217.9774.7664.5286.0494.5970.12-5.41
06_Nov_202343.2425.0937.3642.8692.868.538.167.78113.290.204-0.0313-0.11057.707.9364.3659.9587.5178.3868.84-21.62
03_Nov_202345.0522.2442.1350.00100.008.508.157.79153.890.173-0.057-0.12955.847.8960.7563.0986.5685.1471.42-14.86
02_Nov_202346.1425.9832.7857.14100.008.448.137.81109.110.182-0.093-0.14850.527.8751.4658.2170.7699.0370.40-0.971
01_Nov_202348.8028.8126.2164.2908.428.127.8229.060.171-0.126-0.16151.577.8645.6551.2147.0175.5165.79-24.49
31_Oct_202352.1932.9515.6171.4308.438.127.82-36.230.159-0.152-0.17044.018.1330.8639.8728.6337.7455.77-62.26
30_Oct_202353.4634.2213.1978.577.148.448.137.82-70.200.0468-0.166-0.17443.688.1632.5335.8021.6027.7850.75-72.22
27_Oct_202354.1637.1610.7785.7114.298.448.147.84-96.18-0.069-0.176-0.17641.458.1934.1232.3913.5820.3748.33-79.63
26_Oct_202354.0939.5811.4892.8621.438.458.157.86-115.05-0.120-0.182-0.17739.228.2339.7830.6810.8816.6744.58-83.33
25_Oct_202354.0242.6610.06100.0028.578.458.177.89-155.83-0.210-0.185-0.17528.648.2731.2524.496.693.7039.93-96.30
24_Oct_202353.4241.2610.9292.8635.718.458.197.93-143.92-0.220-0.180-0.17329.178.3033.3327.417.3312.2640.63-87.74
23_Oct_202353.0543.6511.45100.0042.868.458.217.96-181.48-0.257-0.179-0.17127.998.3434.0723.658.674.1041.15-95.90
20_Oct_202352.6443.2212.23100.0050.008.498.247.99-174.10-0.218-0.171-0.16928.958.3638.2025.1713.505.6242.45-94.38
19_Oct_202352.3943.6713.1092.8657.148.558.278.00-164.05-0.231-0.164-0.16828.558.3839.0827.1017.3116.2845.27-83.72
18_Oct_202352.2745.5813.67100.0064.298.608.308.01-147.03-0.252-0.159-0.16937.978.3938.6427.4329.1318.6044.79-81.40
17_Oct_202352.1542.0015.56100.0071.438.678.348.00-94.60-0.247-0.151-0.17236.288.4040.0030.8840.7617.0548.94-82.95
16_Oct_202352.6336.8717.5957.1408.738.378.00-41.86-0.259-0.148-0.17735.878.1543.5935.4348.4051.7248.21-48.28
13_Oct_202353.9534.8119.3264.2908.788.398.00-26.25-0.276-0.154-0.18535.558.1439.0839.3546.6453.4947.99-46.51
12_Oct_202355.9036.2120.1071.4308.838.417.99-31.74-0.336-0.168-0.19228.788.1332.2936.9239.1940.0046.80-60.00
11_Oct_202358.0034.8521.7978.5708.898.447.98-23.13-0.302-0.179-0.19829.008.1135.8739.8932.2346.4352.95-53.57
10_Oct_202360.6937.6517.9285.7108.948.467.98-54.90-0.367-0.198-0.20323.368.1126.5334.1518.2331.1546.57-68.85
09_Oct_202362.6341.5212.3692.867.148.998.497.98-78.85-0.396-0.212-0.20422.738.3225.0028.7412.9719.1239.09-80.88
06_Oct_202363.2844.9510.49100.0014.299.038.528.00-104.74-0.444-0.220-0.20318.478.3216.0918.3612.884.4133.46-95.59
05_Oct_202363.3741.9411.6685.7109.068.558.05-89.11-0.469-0.217-0.19819.398.1417.7221.2415.2515.3832.78-84.62
04_Oct_202363.9046.189.3592.8609.098.588.08-99.93-0.467-0.220-0.19418.728.3217.2822.2010.1918.8428.82-81.16
03_Oct_202363.7148.544.72100.0009.138.628.11-134.33-0.522-0.224-0.18714.528.3711.1116.305.9311.5222.96-88.48
02_Oct_202362.2847.605.0485.717.149.168.668.16-150.23-0.602-0.221-0.17821.628.4210.0012.615.010.20518.92-99.79
29_Sep_202360.8547.445.3892.8609.178.708.23-160.90-0.550-0.210-0.16721.308.4910.1313.344.996.0818.77-93.92
28_Sep_202359.4151.864.80100.0009.188.748.30-195.31-0.366-0.198-0.15611.708.5711.5413.713.748.7524.99-91.25
27_Sep_202357.5946.695.39100.0009.178.788.38-196.79-0.354-0.182-0.14612.498.6411.8415.0500.15224.08-99.85
26_Sep_202355.9247.525.75100.0009.168.818.46-201.28-0.318-0.165-0.13713.268.7211.3915.8802.3325.60-97.67
25_Sep_202354.1938.606.83100.0009.148.858.55-163.94-0.275-0.146-0.13013.628.7814.2920.300028.95-100.00
22_Sep_202352.9835.227.66100.0009.148.878.61-135.55-0.258-0.136-0.12613.378.8216.6724.8209.5232.65-90.48
21_Sep_202352.1135.338.11100.0009.148.898.64-142.31-0.298-0.134-0.12413.688.8612.7322.1410.00030.99-100.00
20_Sep_202351.3034.919.21100.007.149.148.918.68-109.32-0.274-0.127-0.12121.558.8923.9128.2110.9320.0137.16-79.99
19_Sep_202350.7739.075.98100.0014.299.168.938.69-140.90-0.308-0.130-0.12013.578.9414.8922.105.2410.0031.29-90.00
18_Sep_202349.0237.706.43100.0021.439.168.948.73-149.98-0.281-0.128-0.11719.758.9722.0022.553.062.7827.73-97.22
15_Sep_202347.3437.186.70100.0028.579.208.978.74-149.26-0.252-0.124-0.11419.819.0021.1523.435.982.9424.88-97.06
14_Sep_202345.6435.427.34100.0035.719.218.998.77-145.15-0.225-0.120-0.11123.539.0329.4125.7503.4529.61-96.55
13_Sep_202344.1034.507.80100.0009.239.018.79-135.27-0.202-0.118-0.10923.789.0429.4128.37011.5428.63-88.46
12_Sep_202342.6436.278.20100.0009.269.038.80-153.34-0.230-0.118-0.10717.099.0625.4925.564.14024.34-100.00
11_Sep_202341.0635.868.4492.8609.299.058.82-141.49-0.140-0.115-0.10523.429.0730.0027.035.158.0628.36-91.94
08_Sep_202339.4637.398.81100.0009.329.088.83-148.46-0.152-0.112-0.10223.699.0821.5425.7110.544.3533.84-95.65
07_Sep_202337.7333.909.4364.297.149.349.108.85-112.62-0.114-0.106-0.09930.179.0828.1328.0817.353.0339.31-96.97
06_Sep_202336.2933.0010.2471.4309.379.128.87-90.13-0.0341-0.102-0.09829.888.9030.5131.9126.6024.2443.09-75.76
05_Sep_202335.0331.7111.0278.5709.399.148.89-85.650.0285-0.102-0.09730.628.8928.1332.5030.4224.7945.45-75.21
01_Sep_202334.0031.3211.5385.7109.409.158.91-80.710.073-0.102-0.09631.818.8929.0334.2529.9630.7746.88-69.23
31_Aug_202333.0731.8312.0492.8609.419.178.92-75.870.0466-0.103-0.09431.898.8927.6936.0724.0235.7144.52-64.29
30_Aug_202332.1434.109.34100.0009.419.188.94-126.410.056-0.106-0.09224.459.1125.4031.5912.9123.4042.35-76.60
29_Aug_202330.2329.2810.77100.007.149.449.208.95-103.71-0.105-0.104-0.08939.459.1326.6734.389.0812.9430.25-87.06
28_Aug_202329.0031.3710.59100.0014.299.479.228.96-124.62-0.191-0.106-0.08536.339.1624.1429.765.562.3831.72-97.62
25_Aug_202327.4232.6611.1892.8621.439.529.248.97-130.34-0.151-0.102-0.07946.639.1929.8231.856.5211.9035.04-88.10
24_Aug_202325.7634.2911.74100.0028.579.559.278.98-154.59-0.193-0.100-0.07337.449.2224.5327.116.062.3831.65-97.62
23_Aug_202323.9730.7812.3685.7135.719.579.299.02-131.71-0.166-0.092-0.06745.189.2531.3729.496.895.2634.13-94.74
22_Aug_202322.5332.8113.1892.8609.599.329.04-135.05-0.148-0.086-0.06042.619.2824.6230.4811.9710.5335.34-89.47
21_Aug_202320.9835.2614.16100.0009.619.349.07-146.06-0.128-0.078-0.05434.779.3220.9028.2411.374.8837.99-95.12
18_Aug_202319.3131.7716.59100.0009.619.369.11-99.23-0.135-0.065-0.047633.039.3523.3337.1410.5520.5140.61-79.49
17_Aug_202318.3834.2016.91100.0009.629.389.13-117.88-0.197-0.064-0.043335.819.3820.6932.187.988.7133.51-91.29
16_Aug_202317.1931.7418.02100.007.149.639.399.16-109.77-0.232-0.058-0.038147.899.4025.4233.4010.202.4333.70-97.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)