Candlestick / Heikin Ashi Chart & Patterns of Valmont Industries Inc (VMI)
Latest Candlestick / Heikin Ashi patterns of Valmont Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Valmont Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 204.8/30-Apr-24 00:00 206.34/05-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :260.25/10-May-24 00:00 225.56/08-Apr-24 00:00 , Bottom Points : 257.88/17-May-24 00:00 204.8/30-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 209.99/26-Apr-24 00:00 211.03/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 209.99/26-Apr-24 00:00 211.03/01-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 209.99/26-Apr-24 00:00 211.03/01-Mar-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :260.25/10-May-24 00:00 233.51/29-Dec-23 00:00 , Bottom Points : 209.99/26-Apr-24 00:00 188.8/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :260.25/10-May-24 00:00 238.35/09-Feb-24 00:00 , Bottom Points : 209.99/26-Apr-24 00:00 188.8/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :260.25/10-May-24 00:00 347.06/02-Dec-22 00:00 , Bottom Points : 188.8/27-Oct-23 00:00 211.02/04-Feb-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :338.66/30-Nov-22 00:00 172.8/30-Nov-17 00:00 157.55/28-Feb-13 00:00 114.84/30-May-08 00:00 25.2/31-Oct-02 00:00 11.125/26-Feb-93 00:00 , Bottom Points : 196.91/31-Oct-23 00:00 105.98/31-Mar-20 00:00 94.89/30-Sep-15 00:00 67.03/31-Aug-10 00:00 40.58/30-Jan-09 00:00 19.74/31-Aug-04 00:00 14.0/28-Sep-01 00:00 11.7813/26-Feb-99 00:00 5.5/31-Dec-91 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :338.66/30-Nov-22 00:00 172.8/30-Nov-17 00:00 , Bottom Points : 196.91/31-Oct-23 00:00 105.98/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :338.66/30-Nov-22 00:00 157.55/28-Feb-13 00:00 114.84/30-May-08 00:00 25.2/31-Oct-02 00:00 24.25/31-Mar-98 00:00 , Bottom Points : 105.98/31-Mar-20 00:00 94.89/30-Sep-15 00:00 40.58/30-Jan-09 00:00 19.74/31-Aug-04 00:00 14.0/28-Sep-01 00:00 11.7813/26-Feb-99 00:00 7.375/31-May-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :338.66/30-Nov-22 00:00 172.8/30-Nov-17 00:00 157.55/28-Feb-13 00:00 114.84/30-May-08 00:00 25.2/31-Oct-02 00:00 11.125/26-Feb-93 00:00 , Bottom Points : 105.98/31-Mar-20 00:00 40.58/30-Jan-09 00:00 11.7813/26-Feb-99 00:00 5.5/31-Dec-91 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :257.88/17-May-24 00:00 338.66/30-Nov-22 00:00 , Bottom Points : 196.91/31-Oct-23 00:00 224.63/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Valmont Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Valmont Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Valmont Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Valmont Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 259.65 | 259.65 | 255.47 | 257.88 | 134 K | 4.18 | 1.64% | 259.60 | 259.65 | 255.47 | 258.16 |
| 16-May-24 | 259.40 | 260.90 | 257.54 | 259.77 | 137 K | 3.36 | 1.30% | 259.80 | 260.90 | 257.54 | 259.40 |
| 15-May-24 | 261.32 | 261.67 | 257.80 | 260.00 | 215 K | 3.87 | 1.50% | 259.40 | 261.67 | 257.80 | 260.20 |
| 14-May-24 | 263.16 | 263.16 | 258.57 | 259.72 | 260 K | 4.59 | 1.78% | 257.65 | 263.16 | 257.65 | 261.15 |
| 13-May-24 | 261.61 | 262.90 | 259.07 | 259.88 | 191 K | 3.83 | 1.48% | 254.43 | 262.90 | 254.43 | 260.86 |
| 10-May-24 | 257.01 | 260.34 | 255.36 | 260.25 | 202 K | 4.98 | 1.95% | 250.63 | 260.34 | 250.63 | 258.24 |
| 09-May-24 | 253.43 | 255.69 | 251.82 | 255.50 | 214 K | 3.87 | 1.54% | 247.14 | 255.69 | 247.14 | 254.11 |
| 08-May-24 | 245.51 | 253.57 | 245.00 | 253.28 | 182 K | 8.57 | 3.50% | 244.95 | 253.57 | 244.95 | 249.34 |
| 07-May-24 | 248.51 | 252.97 | 246.50 | 246.50 | 150 K | 6.47 | 2.62% | 241.27 | 252.97 | 241.27 | 248.62 |
| 06-May-24 | 249.41 | 250.72 | 247.33 | 247.72 | 176 K | 3.39 | 1.37% | 233.75 | 250.72 | 233.75 | 248.80 |
| 03-May-24 | 247.95 | 248.69 | 242.35 | 246.21 | 199 K | 6.34 | 2.61% | 221.20 | 248.69 | 221.20 | 246.30 |
| 02-May-24 | 225.41 | 245.34 | 225.00 | 244.57 | 591 K | 20.34 | 9.04% | 207.32 | 245.34 | 207.32 | 235.08 |
| 01-May-24 | 204.37 | 210.22 | 202.01 | 207.70 | 234 K | 8.21 | 4.06% | 208.56 | 210.22 | 202.01 | 206.07 |
| 30-Apr-24 | 207.66 | 209.67 | 204.40 | 204.80 | 202 K | 5.27 | 2.58% | 210.49 | 210.49 | 204.40 | 206.63 |
| 29-Apr-24 | 210.75 | 211.81 | 209.24 | 209.24 | 172 K | 2.57 | 1.23% | 210.73 | 211.81 | 209.24 | 210.26 |
| 26-Apr-24 | 209.32 | 211.44 | 208.78 | 209.99 | 187 K | 2.66 | 1.27% | 211.58 | 211.58 | 208.78 | 209.88 |
| 25-Apr-24 | 211.35 | 211.71 | 207.69 | 209.57 | 179 K | 4.02 | 1.94% | 213.07 | 213.07 | 207.69 | 210.08 |
| 24-Apr-24 | 213.78 | 214.95 | 212.55 | 212.63 | 141 K | 2.40 | 1.13% | 212.67 | 214.95 | 212.55 | 213.48 |
| 23-Apr-24 | 211.39 | 215.61 | 211.39 | 213.53 | 106 K | 4.22 | 2.00% | 212.36 | 215.61 | 211.39 | 212.98 |
| 22-Apr-24 | 213.27 | 214.27 | 210.67 | 211.71 | 142 K | 3.60 | 1.71% | 212.23 | 214.27 | 210.67 | 212.48 |
Weekly OHLCV & Heikin Ashi values of Valmont Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 261.61 | 263.16 | 255.47 | 257.88 | 940 K | 7.69 | 3.01% | 237.43 | 263.16 | 237.43 | 259.53 |
| 06-May-24 | 10-May-24 | 249.41 | 260.34 | 245.00 | 260.25 | 927 K | 15.34 | 6.26% | 221.11 | 260.34 | 221.11 | 253.75 |
| 29-Apr-24 | 03-May-24 | 210.75 | 248.69 | 202.01 | 246.21 | 1399 K | 46.68 | 23.11% | 215.31 | 248.69 | 202.01 | 226.91 |
| 22-Apr-24 | 26-Apr-24 | 213.27 | 215.61 | 207.69 | 209.99 | 757 K | 7.92 | 3.81% | 218.98 | 218.98 | 207.69 | 211.64 |
| 15-Apr-24 | 19-Apr-24 | 219.04 | 220.25 | 208.88 | 213.20 | 1077 K | 11.37 | 5.44% | 222.62 | 222.62 | 208.88 | 215.34 |
| 08-Apr-24 | 12-Apr-24 | 225.69 | 227.99 | 217.38 | 217.40 | 791 K | 10.61 | 4.88% | 223.13 | 227.99 | 217.38 | 222.11 |
| 01-Apr-24 | 05-Apr-24 | 229.80 | 231.52 | 218.25 | 224.19 | 857 K | 13.27 | 6.08% | 220.32 | 231.52 | 218.25 | 225.94 |
| 25-Mar-24 | 29-Mar-24 | 221.36 | 230.14 | 217.98 | 228.28 | 609 K | 12.16 | 5.58% | 216.20 | 230.14 | 216.20 | 224.44 |
| 18-Mar-24 | 22-Mar-24 | 214.42 | 221.16 | 211.70 | 220.39 | 632 K | 9.46 | 4.47% | 215.48 | 221.16 | 211.70 | 216.92 |
| 11-Mar-24 | 15-Mar-24 | 214.84 | 218.62 | 210.13 | 214.73 | 836 K | 8.49 | 4.04% | 216.37 | 218.62 | 210.13 | 214.58 |
| 04-Mar-24 | 08-Mar-24 | 211.13 | 216.37 | 206.26 | 215.01 | 702 K | 10.11 | 4.90% | 220.55 | 220.55 | 206.26 | 212.19 |
| 26-Feb-24 | 01-Mar-24 | 218.04 | 218.85 | 210.00 | 211.03 | 846 K | 8.85 | 4.22% | 226.62 | 226.62 | 210.00 | 214.48 |
| 19-Feb-24 | 23-Feb-24 | 224.29 | 227.78 | 213.31 | 219.01 | 1158 K | 14.47 | 6.78% | 232.15 | 232.15 | 213.31 | 221.10 |
| 12-Feb-24 | 16-Feb-24 | 238.24 | 241.69 | 227.66 | 227.66 | 843 K | 14.03 | 6.16% | 230.49 | 241.69 | 227.66 | 233.81 |
| 05-Feb-24 | 09-Feb-24 | 225.73 | 238.49 | 222.62 | 238.35 | 816 K | 15.88 | 7.13% | 229.68 | 238.49 | 222.62 | 231.30 |
| 29-Jan-24 | 02-Feb-24 | 231.00 | 233.69 | 225.36 | 228.00 | 652 K | 8.33 | 3.70% | 229.84 | 233.69 | 225.36 | 229.51 |
| 22-Jan-24 | 26-Jan-24 | 230.62 | 234.71 | 227.01 | 231.35 | 561 K | 7.70 | 3.39% | 228.76 | 234.71 | 227.01 | 230.92 |
| 15-Jan-24 | 19-Jan-24 | 227.21 | 230.63 | 224.96 | 229.50 | 687 K | 5.67 | 2.52% | 229.44 | 230.63 | 224.96 | 228.08 |
| 08-Jan-24 | 12-Jan-24 | 227.74 | 233.98 | 226.31 | 229.35 | 506 K | 7.67 | 3.39% | 229.54 | 233.98 | 226.31 | 229.35 |
| 01-Jan-24 | 05-Jan-24 | 231.97 | 235.85 | 223.42 | 229.57 | 787 K | 12.44 | 5.57% | 228.87 | 235.85 | 223.42 | 230.20 |
Monthly OHLCV & Heikin Ashi values of Valmont Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 204.37 | 263.16 | 202.01 | 257.88 | 2892 K | 61.15 | 30.27% | 219.80 | 263.16 | 202.01 | 231.85 |
| 01-Apr-24 | 30-Apr-24 | 229.80 | 231.52 | 204.40 | 204.80 | 3858 K | 27.12 | 13.27% | 221.97 | 231.52 | 204.40 | 217.63 |
| 01-Mar-24 | 31-Mar-24 | 212.15 | 230.14 | 206.26 | 228.28 | 2972 K | 23.88 | 11.58% | 224.74 | 230.14 | 206.26 | 219.21 |
| 01-Feb-24 | 29-Feb-24 | 227.56 | 241.69 | 210.25 | 211.93 | 3738 K | 31.44 | 14.95% | 226.63 | 241.69 | 210.25 | 222.86 |
| 01-Jan-24 | 31-Jan-24 | 231.97 | 235.85 | 223.42 | 225.71 | 2930 K | 12.44 | 5.57% | 224.02 | 235.85 | 223.42 | 229.24 |
| 01-Dec-23 | 31-Dec-23 | 219.28 | 236.84 | 212.19 | 233.51 | 3464 K | 24.65 | 11.62% | 222.58 | 236.84 | 212.19 | 225.45 |
| 01-Nov-23 | 30-Nov-23 | 196.64 | 221.44 | 192.46 | 219.57 | 3790 K | 28.98 | 15.06% | 237.62 | 237.62 | 192.46 | 207.53 |
| 01-Oct-23 | 31-Oct-23 | 239.16 | 244.26 | 188.62 | 196.91 | 3982 K | 55.63 | 29.50% | 258.01 | 258.01 | 188.62 | 217.24 |
| 01-Sep-23 | 30-Sep-23 | 255.21 | 256.70 | 236.41 | 240.21 | 3125 K | 20.28 | 8.58% | 268.88 | 268.88 | 236.41 | 247.13 |
| 01-Aug-23 | 31-Aug-23 | 263.22 | 266.28 | 241.13 | 253.50 | 3903 K | 25.15 | 10.43% | 281.73 | 281.73 | 241.13 | 256.03 |
| 01-Jul-23 | 31-Jul-23 | 291.05 | 293.63 | 255.81 | 264.75 | 4308 K | 37.82 | 14.78% | 287.15 | 293.63 | 255.81 | 276.31 |
| 01-Jun-23 | 30-Jun-23 | 262.90 | 303.57 | 260.98 | 291.05 | 3748 K | 42.59 | 16.32% | 294.68 | 303.57 | 260.98 | 279.62 |
| 01-May-23 | 31-May-23 | 290.27 | 296.08 | 261.68 | 262.27 | 2687 K | 34.40 | 13.15% | 311.79 | 311.79 | 261.68 | 277.58 |
| 01-Apr-23 | 30-Apr-23 | 319.28 | 322.74 | 288.05 | 290.56 | 2930 K | 34.69 | 12.04% | 318.41 | 322.74 | 288.05 | 305.16 |
| 01-Mar-23 | 31-Mar-23 | 316.55 | 335.60 | 290.01 | 319.28 | 3227 K | 45.59 | 15.72% | 321.47 | 335.60 | 290.01 | 315.36 |
| 01-Feb-23 | 28-Feb-23 | 328.83 | 333.14 | 293.73 | 317.33 | 2840 K | 39.41 | 13.42% | 324.68 | 333.14 | 293.73 | 318.26 |
| 01-Jan-23 | 31-Jan-23 | 330.30 | 341.81 | 315.25 | 329.73 | 1858 K | 26.56 | 8.43% | 320.08 | 341.81 | 315.25 | 329.27 |
| 01-Dec-22 | 31-Dec-22 | 340.00 | 353.36 | 320.74 | 330.67 | 2108 K | 32.62 | 10.17% | 303.97 | 353.36 | 303.97 | 336.19 |
| 01-Nov-22 | 30-Nov-22 | 319.22 | 341.22 | 307.58 | 338.66 | 2058 K | 33.64 | 10.94% | 281.28 | 341.22 | 281.28 | 326.67 |
| 01-Oct-22 | 31-Oct-22 | 273.56 | 320.93 | 272.33 | 319.22 | 3232 K | 48.59 | 17.84% | 266.04 | 320.93 | 266.04 | 296.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)