Technical Analysis of Veralto Corporation (VLTO) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Veralto Corporation

Daily Technical Analysis of Veralto Corporation (VLTO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
VLTO	86.80	85.96	0.977 %	1171 K	1685 K

About Strength

AIO Technical Analysis of Veralto Corporation suggests Mild Bearish Signal

Technical Highlights of Veralto Corporation

Type	Strength	Signal	Analysis
PSAR		Strong Bearish	Nicely trending downwards
MACD		Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers

Key Technical Indicators of Veralto Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 12.41, +DI : 15.65, -DI : 18.15	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-2.20	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.814, Signal Line : -0.881	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	88.41	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.18	Neutral	Nothing Significant
Super Trend	91.66	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Veralto Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	89.24	86.91	84.59	Neutral	NA
Donchian	92.50	88.47	84.45	Mild Bearish	Price below middle band
High Low MA	86.98	86.13	85.28	Mild Bullish	Bullish Central band crossover.
MA Channel	88.78	86.91	85.04	Neutral	NA
Keltner	88.98	87.01	85.04	Neutral	NA
High Low	90.28	85.98	81.69	Neutral	NA
MA Envelope	95.60	86.91	78.22	Neutral	NA

Key Overbought / Sold Oscillators of Veralto Corporation

Indicator	Value	Signal	Analysis
RSI	47.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.18, %D : 33.69	Neutral	Wait for proper trend to emerge
Williams %R	-53.19	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.95	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.23, %D : 62.87	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-57.14	Neutral	Wait for proper trend to emerge
CCI	-29.70	Neutral	Wait for proper trend to emerge
Money Flow Index	41.86	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.39	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 46.81, %D : 37.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.87, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Veralto Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4259299.85		Neutral	NA
Chaikin	-0.156		Mild Bearish	Selling pressure.

Technical Stock Charts of Veralto Corporation

DAILY Historical Technical data Veralto Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
22_May_2026	12.41	18.15	15.65	64.29	7.14	89.24	86.91	84.59	-29.70	-0.156	-0.814	-0.881	41.86	88.41	43.39	47.13	37.18	46.81	47.95	-53.19
21_May_2026	12.80	19.07	15.76	71.43	14.29	89.44	87.00	84.56	-72.42	-0.144	-0.905	-0.898	35.48	88.85	42.17	43.02	32.28	30.08	46.96	-69.92
20_May_2026	13.05	20.46	15.08	78.57	0	89.65	87.14	84.64	-93.99	-0.169	-0.922	-0.896	29.16	89.34	40.87	43.89	31.61	34.66	47.42	-65.34
19_May_2026	12.89	17.95	16.11	85.71	0	89.88	87.29	84.69	-50.72	-0.233	-0.954	-0.890	29.18	89.88	37.50	44.91	21.63	32.09	42.01	-67.91
18_May_2026	13.47	19.27	14.25	92.86	7.14	90.21	87.45	84.68	-82.56	-0.246	-1.01	-0.874	34.43	90.49	53.55	45.76	12.13	28.07	41.25	-71.93
15_May_2026	13.35	20.76	13.47	100.00	14.29	90.63	87.62	84.62	-144.46	-0.330	-1.09	-0.840	26.23	91.16	42.42	37.13	6.11	4.72	39.22	-95.28
14_May_2026	12.74	20.24	14.44	100.00	21.43	90.99	87.93	84.88	-139.62	-0.329	-0.984	-0.778	25.41	91.69	39.74	38.46	10.55	3.60	38.35	-96.40
13_May_2026	12.44	20.88	15.18	100.00	28.57	91.19	88.20	85.20	-139.79	-0.288	-0.880	-0.727	28.92	92.11	40.77	40.22	14.61	10.01	39.17	-89.99
12_May_2026	12.18	19.18	16.04	28.57	35.71	91.82	88.52	85.22	-101.69	-0.265	-0.795	-0.689	29.50	92.37	42.56	43.00	17.80	18.04	42.41	-81.96
11_May_2026	12.43	20.00	16.83	35.71	42.86	92.40	88.80	85.21	-105.60	-0.249	-0.763	-0.662	29.79	92.50	40.14	42.33	27.27	15.77	39.21	-84.23
08_May_2026	12.72	19.91	17.77	42.86	50.00	92.56	89.02	85.47	-88.12	-0.192	-0.695	-0.637	29.98	86.26	39.29	43.12	28.51	19.60	36.41	-80.40
07_May_2026	13.26	20.55	19.27	50.00	0	92.55	89.15	85.74	-51.66	-0.157	-0.627	-0.622	31.35	86.14	42.45	49.14	34.17	46.45	41.85	-53.55
06_May_2026	14.04	22.52	19.60	57.14	7.14	92.60	89.19	85.79	-95.49	-0.160	-0.722	-0.621	29.91	86.01	36.44	41.75	31.40	19.47	34.91	-80.53
05_May_2026	14.58	20.83	21.17	64.29	14.29	92.65	89.37	86.10	-58.37	-0.130	-0.645	-0.596	29.17	85.87	35.07	45.94	34.82	36.61	36.75	-63.39
04_May_2026	15.64	22.09	19.07	71.43	21.43	92.64	89.41	86.17	-91.75	-0.075	-0.664	-0.584	27.56	85.74	35.17	46.32	35.14	38.11	38.67	-61.89
01_May_2026	16.28	21.92	20.09	78.57	28.57	92.64	89.43	86.23	-84.71	-0.117	-0.690	-0.563	35.02	85.60	39.21	43.94	40.76	29.75	38.81	-70.25
30_Apr_2026	17.20	21.48	21.41	85.71	35.71	92.62	89.45	86.28	-35.05	-0.077	-0.652	-0.532	39.71	85.46	45.86	45.70	31.49	37.57	39.82	-62.43
29_Apr_2026	18.51	23.58	23.50	92.86	42.86	92.62	89.44	86.26	18.95	0.0128	-0.651	-0.502	40.02	85.46	49.48	49.83	24.72	54.98	41.33	-45.02
28_Apr_2026	19.92	30.00	12.64	100.00	50.00	92.60	89.39	86.18	-154.55	0.0327	-0.770	-0.465	27.15	91.87	28.88	32.57	14.96	1.92	33.56	-98.08
27_Apr_2026	18.32	31.15	14.01	100.00	57.14	92.53	89.41	86.29	-97.83	0.0331	-0.516	-0.388	34.83	92.25	42.82	37.35	23.91	17.27	37.58	-82.73
24_Apr_2026	16.81	26.91	15.98	92.86	64.29	92.84	89.31	85.77	-36.49	-0.0110	-0.343	-0.356	45.72	92.46	49.46	42.89	29.43	25.70	35.51	-74.30
23_Apr_2026	16.14	28.02	16.64	0	71.43	92.94	89.20	85.45	-36.90	-0.0136	-0.266	-0.360	48.06	92.68	53.61	43.59	36.14	28.76	36.03	-71.24
22_Apr_2026	15.42	22.84	18.04	7.14	78.57	92.97	89.11	85.26	14.94	-0.084	-0.182	-0.383	56.97	92.75	54.42	44.41	46.67	33.84	36.62	-66.16
21_Apr_2026	15.70	21.50	19.18	0	85.71	92.98	89.00	85.03	51.52	-0.133	-0.093	-0.433	55.49	89.22	56.10	47.09	60.81	45.82	46.56	-54.18
20_Apr_2026	16.47	21.13	20.70	0	92.86	92.92	88.95	84.97	73.64	-0.125	-0.0478	-0.518	64.12	88.74	67.66	49.58	69.72	60.35	54.84	-39.65
17_Apr_2026	17.66	19.47	21.99	0	100.00	92.79	88.86	84.94	119.42	-0.095	-0.051	-0.636	69.97	88.20	73.97	52.50	81.54	76.26	58.14	-23.74
16_Apr_2026	18.55	21.26	22.96	7.14	85.71	92.62	88.80	84.97	112.11	-0.097	-0.125	-0.782	61.74	87.70	65.57	50.78	88.37	72.55	65.24	-27.45
15_Apr_2026	19.68	17.13	25.14	14.29	92.86	92.55	88.77	84.99	170.04	-0.092	-0.173	-0.947	58.16	87.15	71.23	58.75	96.34	95.82	70.91	-4.18
14_Apr_2026	19.74	17.67	25.94	21.43	100.00	92.27	88.70	85.13	159.80	-0.097	-0.412	-1.14	51.73	86.54	72.21	59.09	91.15	96.73	70.78	-3.27
13_Apr_2026	19.80	19.26	21.83	28.57	100.00	92.00	88.64	85.29	77.04	-0.131	-0.719	-1.32	45.63	86.15	59.36	53.63	86.36	96.46	65.57	-3.54
10_Apr_2026	20.84	21.38	18.06	35.71	85.71	91.89	88.61	85.33	28.34	-0.186	-0.944	-1.47	49.82	85.87	53.84	47.98	86.71	80.25	59.76	-19.75
09_Apr_2026	21.79	20.90	18.87	42.86	92.86	91.92	88.62	85.33	43.96	-0.217	-1.08	-1.60	43.39	85.56	49.84	48.47	80.29	82.38	59.65	-17.62
08_Apr_2026	23.08	19.87	20.10	50.00	0	92.20	88.71	85.23	64.79	-0.245	-1.25	-1.74	43.56	85.24	52.05	51.94	70.37	97.51	60.38	-2.49
07_Apr_2026	24.81	21.30	16.75	57.14	0	92.44	88.78	85.12	-5.35	-0.239	-1.53	-1.86	39.31	85.07	40.20	44.82	52.02	60.99	51.76	-39.01
06_Apr_2026	25.80	22.36	15.55	64.29	7.14	93.37	89.04	84.71	-26.27	-0.207	-1.71	-1.94	39.85	84.99	38.93	44.40	46.09	52.60	47.22	-47.40
02_Apr_2026	26.40	23.35	15.74	71.43	14.29	94.22	89.32	84.42	-49.83	-0.215	-1.89	-2.00	39.55	89.01	40.47	41.09	44.63	42.48	45.86	-57.52
01_Apr_2026	26.93	24.83	15.99	78.57	21.43	95.16	89.68	84.20	-57.74	-0.245	-2.03	-2.02	34.58	89.01	42.85	41.25	35.26	43.18	42.21	-56.82
31_Mar_2026	27.34	26.19	16.86	85.71	28.57	95.85	90.01	84.17	-62.15	-0.257	-2.18	-2.02	34.35	89.20	38.77	42.34	21.01	48.24	36.90	-51.76
30_Mar_2026	27.77	29.19	10.59	92.86	0	96.65	90.37	84.09	-122.50	-0.288	-2.38	-1.98	26.24	90.00	24.06	31.00	7.80	14.35	29.97	-85.65
27_Mar_2026	26.31	31.21	10.79	100.00	0	97.54	90.93	84.32	-144.38	-0.251	-2.35	-1.89	19.96	90.96	13.68	25.47	8.58	0.442	29.84	-99.56
26_Mar_2026	24.60	29.12	11.49	92.86	7.14	98.16	91.55	84.94	-118.54	-0.146	-2.18	-1.77	20.27	91.83	14.99	28.41	8.51	8.61	32.56	-91.39
25_Mar_2026	23.15	31.65	12.49	100.00	0	98.87	92.13	85.40	-124.45	-0.0461	-2.07	-1.67	21.37	92.84	14.81	30.11	7.72	16.70	35.07	-83.30
24_Mar_2026	21.59	30.43	13.87	100.00	7.14	98.88	92.50	86.11	-135.11	-0.0105	-1.97	-1.56	29.38	93.65	16.55	28.73	4.73	0.215	35.02	-99.79
23_Mar_2026	20.38	26.11	14.76	92.86	0	98.69	92.84	86.98	-106.44	0.0430	-1.80	-1.46	29.03	94.28	17.60	32.66	8.47	6.25	39.06	-93.75
20_Mar_2026	19.81	27.77	13.71	100.00	0	98.55	93.04	87.53	-128.84	0.091	-1.71	-1.38	19.11	94.98	15.56	32.99	7.52	7.72	39.14	-92.28
19_Mar_2026	18.73	27.19	14.56	100.00	0	98.39	93.26	88.14	-124.41	0.123	-1.59	-1.30	22.68	95.54	16.65	35.66	10.05	11.43	41.44	-88.57
18_Mar_2026	17.84	24.07	15.47	71.43	0	98.33	93.48	88.63	-111.67	0.171	-1.52	-1.22	32.98	95.91	16.29	36.54	12.21	3.43	36.74	-96.57
17_Mar_2026	17.54	22.15	16.22	78.57	7.14	98.28	93.69	89.10	-91.14	0.152	-1.43	-1.15	41.90	96.30	38.39	39.27	13.02	15.29	47.41	-84.71
16_Mar_2026	17.70	23.18	16.35	85.71	14.29	98.23	93.75	89.28	-109.54	0.158	-1.41	-1.08	43.25	96.73	41.90	39.87	8.12	17.92	52.17	-82.08
13_Mar_2026	17.73	24.76	13.59	92.86	21.43	98.18	93.82	89.46	-153.15	0.097	-1.38	-0.995	45.46	97.17	42.05	35.63	5.74	5.85	52.32	-94.15
12_Mar_2026	16.86	25.63	14.07	100.00	28.57	98.04	93.91	89.78	-165.51	0.142	-1.22	-0.898	43.21	97.65	39.04	33.74	6.06	0.597	51.73	-99.40
11_Mar_2026	15.91	24.54	15.01	100.00	35.71	97.85	94.17	90.49	-144.11	0.173	-0.958	-0.817	41.48	97.95	40.96	37.48	19.23	10.77	54.35	-89.23
10_Mar_2026	15.29	23.15	15.67	100.00	42.86	97.76	94.24	90.73	-95.66	0.197	-0.769	-0.782	47.31	98.08	41.30	38.51	30.34	6.81	54.86	-93.19
09_Mar_2026	14.98	23.98	17.06	28.57	50.00	97.70	94.29	90.88	-38.07	0.192	-0.559	-0.785	54.86	91.31	56.59	44.71	47.04	40.09	61.60	-59.91
06_Mar_2026	14.83	23.41	18.63	35.71	57.14	97.89	94.11	90.34	-11.32	0.188	-0.515	-0.842	61.49	91.03	56.31	45.52	50.22	44.11	62.04	-55.89
05_Mar_2026	15.10	22.05	20.25	42.86	64.29	97.98	93.94	89.90	51.74	0.108	-0.478	-0.923	61.34	90.74	61.56	48.09	56.73	56.93	63.25	-43.07
04_Mar_2026	15.93	20.97	21.99	50.00	71.43	97.89	93.75	89.61	57.54	0.064	-0.512	-1.03	53.69	90.43	49.09	46.49	66.82	49.63	63.02	-50.37
03_Mar_2026	16.98	20.08	22.88	57.14	78.57	98.32	93.89	89.46	70.39	0.117	-0.498	-1.17	61.51	90.12	58.01	49.19	80.71	63.64	66.22	-36.36
02_Mar_2026	17.78	18.90	24.50	0	85.71	99.67	94.18	88.68	94.99	0.141	-0.568	-1.33	67.92	89.78	63.97	54.10	92.60	87.18	67.11	-12.82
27_Feb_2026	18.16	19.04	26.03	0	92.86	100.00	94.27	88.53	93.76	0.133	-0.811	-1.52	74.11	89.44	68.93	54.77	90.99	91.32	64.16	-8.68
26_Feb_2026	18.36	20.15	27.55	0	100.00	100.23	94.33	88.43	83.33	0.093	-1.13	-1.70	74.63	89.08	70.37	56.61	79.86	99.29	65.95	-0.706
25_Feb_2026	18.58	22.57	18.95	0	0	100.36	94.36	88.37	-13.58	0.0337	-1.58	-1.84	65.67	88.95	60.05	46.24	57.92	82.34	54.81	-17.66
24_Feb_2026	19.34	23.59	18.28	7.14	0	101.25	94.67	88.10	-35.61	0.0213	-1.76	-1.91	53.80	88.81	40.52	43.77	42.38	57.95	50.08	-42.05
23_Feb_2026	19.85	24.83	17.18	14.29	0	102.35	95.08	87.82	-57.68	-0.0118	-1.89	-1.95	48.21	88.68	30.71	40.05	37.26	33.47	41.25	-66.53
20_Feb_2026	19.98	23.34	18.15	21.43	7.14	103.17	95.52	87.87	-43.86	-0.0434	-1.93	-1.96	53.54	88.54	38.22	41.21	41.07	35.73	43.98	-64.27
19_Feb_2026	20.55	22.78	19.38	28.57	14.29	103.92	95.94	87.96	-33.82	-0.0084	-1.99	-1.97	59.07	88.40	40.41	43.39	38.83	42.60	45.78	-57.40
18_Feb_2026	21.51	24.40	17.71	35.71	21.43	104.67	96.34	88.00	-51.07	-0.0138	-2.14	-1.96	54.55	94.81	40.83	44.12	34.29	44.89	49.36	-55.11
17_Feb_2026	21.95	25.88	19.19	42.86	0	105.20	96.68	88.15	-66.01	-0.063	-2.32	-1.92	48.66	95.53	32.55	37.40	27.69	29.01	42.44	-70.99
13_Feb_2026	22.49	28.16	16.75	50.00	7.14	105.85	97.20	88.55	-77.58	-0.0050	-2.31	-1.82	43.81	95.56	31.26	38.09	33.43	28.99	47.73	-71.01
12_Feb_2026	22.27	29.29	17.42	57.14	14.29	106.48	97.73	88.99	-82.60	0.0409	-2.30	-1.70	48.11	95.81	31.32	36.28	34.06	25.07	45.41	-74.93
11_Feb_2026	22.03	29.46	19.46	64.29	21.43	106.79	98.25	89.71	-70.11	0.104	-2.19	-1.55	49.39	96.63	35.35	42.51	35.71	46.22	46.25	-53.78
10_Feb_2026	22.15	32.02	15.14	71.43	28.57	107.12	98.59	90.05	-112.18	0.0496	-2.33	-1.39	47.12	97.55	27.65	34.99	25.37	30.88	46.33	-69.12
09_Feb_2026	21.10	33.46	15.28	78.57	35.71	107.26	99.04	90.82	-143.41	0.073	-2.25	-1.15	45.09	98.57	29.99	34.56	20.39	30.04	47.96	-69.96
06_Feb_2026	19.85	36.29	13.63	85.71	0	107.37	99.54	91.72	-204.66	0.050	-2.10	-0.877	37.26	99.69	20.46	26.48	17.05	15.20	45.50	-84.80
05_Feb_2026	17.89	39.39	12.78	92.86	7.14	106.80	100.10	93.41	-281.73	0.064	-1.67	-0.570	28.61	100.95	20.17	26.80	14.08	15.92	45.26	-84.08
04_Feb_2026	15.34	42.90	13.91	100.00	14.29	105.73	100.58	95.43	-344.81	0.059	-1.12	-0.295	35.16	101.67	24.11	27.67	31.93	20.05	41.57	-79.95
03_Feb_2026	12.60	24.83	18.70	100.00	21.43	104.02	101.01	97.99	-145.44	0.158	-0.459	-0.089	49.53	102.07	36.08	39.20	35.24	6.28	48.17	-93.72
02_Feb_2026	12.48	23.41	22.16	85.71	28.57	103.77	101.09	98.41	-28.04	0.218	-0.225	0.0034	52.24	102.39	48.19	52.85	41.52	69.46	57.94	-30.54
30_Jan_2026	13.23	26.50	14.42	92.86	35.71	103.84	100.94	98.04	-123.67	0.128	-0.333	0.060	44.58	102.73	31.16	41.02	21.77	29.99	47.77	-70.01
29_Jan_2026	11.98	27.98	15.22	100.00	42.86	103.80	100.98	98.17	-142.78	0.082	-0.212	0.159	43.74	103.09	35.56	39.27	17.24	25.10	47.51	-74.90
28_Jan_2026	10.63	26.68	17.24	100.00	50.00	103.72	101.12	98.51	-137.03	0.0463	-0.0232	0.252	51.02	103.30	43.38	39.45	32.46	10.23	44.51	-89.77
27_Jan_2026	9.79	18.74	19.15	0	57.14	103.62	101.26	98.89	3.21	0.081	0.213	0.320	59.52	103.35	52.94	46.56	50.52	16.40	47.52	-83.60
26_Jan_2026	10.46	20.67	18.26	0	64.29	103.67	101.32	98.96	16.55	0.126	0.325	0.347	65.71	103.42	63.55	52.98	67.49	70.76	59.23	-29.24
23_Jan_2026	10.79	20.05	19.74	7.14	71.43	103.72	101.34	98.96	7.21	0.127	0.327	0.353	64.95	100.28	63.95	50.20	68.75	64.41	58.62	-35.59
22_Jan_2026	11.56	19.57	20.74	14.29	78.57	103.85	101.40	98.96	30.60	0.196	0.384	0.359	65.63	99.94	57.60	51.02	67.62	67.29	61.77	-32.71
21_Jan_2026	12.22	20.77	20.77	21.43	85.71	103.89	101.43	98.97	20.10	0.329	0.434	0.353	58.99	99.55	52.23	53.06	74.33	74.56	60.95	-25.44
20_Jan_2026	13.16	21.42	22.39	28.57	92.86	103.84	101.36	98.89	10.90	0.291	0.448	0.333	52.04	99.12	48.33	49.58	0	61.03	60.70	-38.97
16_Jan_2026	14.00	17.72	24.38	35.71	100.00	103.83	101.35	98.86	102.39	0.347	0.540	0.304	49.98	98.64	54.44	57.26	0	87.40	67.33	-12.60
15_Jan_2026	13.86	18.90	24.92	42.86	100.00	103.69	101.22	98.74	114.23	0.319	0.491	0.245	51.95	98.25	54.28	60.09	54.18	0	64.88	0
14_Jan_2026	13.87	19.99	22.62	50.00	85.71	103.45	101.02	98.60	64.69	0.330	0.370	0.184	50.63	97.94	48.28	56.66	80.47	86.02	64.08	-13.98
13_Jan_2026	14.47	21.24	22.02	57.14	92.86	103.29	100.92	98.55	39.74	0.280	0.299	0.137	49.74	97.61	48.80	54.47	83.55	76.52	62.02	-23.48
12_Jan_2026	15.44	17.98	23.37	64.29	100.00	103.29	100.77	98.24	93.76	0.259	0.258	0.097	58.46	97.26	55.82	55.11	85.11	78.85	58.01	-21.15
09_Jan_2026	15.63	19.18	24.53	71.43	100.00	103.23	100.61	97.99	111.39	0.281	0.189	0.057	45.14	97.02	59.25	59.18	76.77	95.26	57.41	-4.74
08_Jan_2026	15.89	20.66	22.74	78.57	42.86	103.07	100.36	97.65	62.44	0.226	0.0140	0.0236	47.12	96.92	58.18	55.54	60.60	81.23	53.77	-18.77
07_Jan_2026	16.74	22.56	21.86	85.71	50.00	102.95	100.20	97.44	26.48	0.169	-0.109	0.0260	50.89	102.16	55.05	49.49	44.32	53.83	48.51	-46.17
06_Jan_2026	17.91	24.09	17.19	92.86	57.14	102.93	100.16	97.39	-42.60	0.178	-0.119	0.060	44.05	102.27	48.33	47.79	30.52	46.74	50.20	-53.26
05_Jan_2026	18.00	26.10	18.04	100.00	64.29	103.17	100.27	97.37	-78.19	0.119	-0.092	0.104	46.51	102.38	52.18	44.24	28.36	32.38	45.53	-67.62
02_Jan_2026	17.98	27.19	20.06	0	71.43	103.52	100.46	97.39	-95.22	0.084	0.0197	0.154	46.65	102.49	48.89	40.81	43.08	12.45	45.36	-87.55
31_Dec_2025	18.20	21.25	21.80	0	78.57	103.66	100.64	97.62	-18.66	0.097	0.232	0.187	51.68	102.60	60.12	45.65	65.25	40.24	53.23	-59.76
30_Dec_2025	19.50	16.75	23.61	7.14	85.71	103.77	100.74	97.71	30.72	0.113	0.370	0.176	50.16	102.72	66.19	52.84	79.60	76.55	62.68	-23.45
29_Dec_2025	19.69	17.01	24.26	14.29	92.86	103.74	100.72	97.70	50.16	0.101	0.380	0.127	49.22	102.73	59.23	53.53	81.83	78.97	60.51	-21.03
26_Dec_2025	19.86	17.59	25.80	21.43	0	103.71	100.71	97.70	60.71	0.087	0.373	0.064	49.83	102.85	48.36	54.72	82.10	83.28	63.55	-16.72
24_Dec_2025	19.93	16.19	27.48	28.57	0	103.66	100.68	97.70	79.52	0.146	0.332	-0.0133	49.52	102.97	47.63	57.28	78.01	83.26	61.40	-16.74
23_Dec_2025	19.48	16.81	28.41	35.71	7.14	104.01	100.77	97.53	71.91	0.129	0.221	-0.100	51.98	103.10	51.77	58.93	67.32	79.78	63.50	-20.22
22_Dec_2025	19.00	17.80	27.51	42.86	14.29	103.85	100.54	97.23	40.98	0.118	0.0399	-0.180	51.61	103.22	50.82	56.85	58.62	70.99	58.26	-29.01
19_Dec_2025	18.82	19.18	24.55	50.00	21.43	103.70	100.39	97.09	-6.27	0.054	-0.127	-0.235	52.29	103.35	48.44	51.72	49.51	51.19	53.92	-48.81
18_Dec_2025	19.32	18.54	25.88	57.14	28.57	103.79	100.23	96.66	21.56	-0.0165	-0.195	-0.261	61.94	103.48	48.16	52.45	43.70	53.70	51.52	-46.30
17_Dec_2025	19.53	19.91	22.54	64.29	35.71	103.76	100.10	96.44	-18.83	-0.0128	-0.296	-0.278	56.55	103.62	44.73	49.80	40.92	43.65	49.00	-56.35
16_Dec_2025	20.56	21.32	24.13	71.43	0	103.78	99.99	96.19	-18.02	-0.080	-0.348	-0.274	46.51	103.75	32.96	47.11	34.42	33.75	39.55	-66.25
15_Dec_2025	21.66	23.64	24.28	78.57	7.14	103.80	99.92	96.05	-7.56	-0.057	-0.336	-0.255	57.85	103.89	55.80	50.44	31.31	45.34	43.25	-54.66
12_Dec_2025	23.23	25.38	22.47	85.71	14.29	103.75	99.85	95.95	-41.68	-0.084	-0.412	-0.235	43.19	104.04	49.24	44.33	19.93	24.16	38.06	-75.84
11_Dec_2025	24.55	26.82	22.83	92.86	21.43	103.76	99.84	95.93	-47.17	-0.102	-0.344	-0.190	45.16	104.18	53.72	44.40	18.03	24.43	38.08	-75.57
10_Dec_2025	25.82	28.53	20.36	100.00	28.57	103.79	99.79	95.80	-79.44	-0.132	-0.253	-0.152	39.38	104.33	48.68	40.44	21.59	11.20	36.32	-88.80
09_Dec_2025	26.52	25.25	21.54	14.29	35.71	103.78	99.80	95.82	-41.30	-0.144	-0.0343	-0.127	45.43	97.25	51.59	42.32	41.23	18.46	36.23	-81.54
08_Dec_2025	27.95	22.09	22.80	21.43	42.86	103.78	99.79	95.80	15.55	-0.111	0.178	-0.150	44.99	97.11	54.25	45.97	61.80	35.12	37.57	-64.88
05_Dec_2025	29.98	15.83	25.27	28.57	50.00	103.76	99.74	95.72	91.13	-0.108	0.324	-0.232	44.74	96.96	60.30	55.23	73.63	70.11	38.58	-29.89
04_Dec_2025	30.52	13.49	27.02	0	57.14	103.46	99.56	95.66	134.61	-0.076	0.247	-0.371	49.56	96.81	63.62	58.37	72.08	80.17	52.22	-19.83
03_Dec_2025	30.29	14.49	26.18	7.14	64.29	103.00	99.41	95.82	133.92	-0.0294	0.070	-0.526	49.55	96.66	63.90	56.12	63.39	70.63	53.48	-29.37
02_Dec_2025	30.41	15.36	24.34	14.29	71.43	102.65	99.28	95.92	123.62	0.0291	-0.084	-0.675	44.74	96.50	62.38	54.91	59.02	65.44	56.65	-34.56
01_Dec_2025	31.01	16.23	23.76	21.43	78.57	102.30	99.14	95.98	107.26	-0.0271	-0.240	-0.823	37.62	96.34	58.84	52.23	56.60	54.10	52.92	-45.90
28_Nov_2025	31.95	13.96	25.36	28.57	85.71	102.08	99.03	95.97	150.81	0.0010	-0.352	-0.968	37.56	96.18	58.46	53.11	70.22	57.51	54.39	-42.49
26_Nov_2025	32.18	14.43	26.20	35.71	92.86	101.93	98.98	96.03	209.75	0.0197	-0.516	-1.12	36.37	96.01	58.89	53.28	61.54	58.20	55.92	-41.80
25_Nov_2025	32.42	16.04	29.12	42.86	100.00	101.67	98.90	96.12	350.36	0.0334	-0.722	-1.27	36.86	95.84	64.25	63.22	60.43	94.95	59.90	-5.05
24_Nov_2025	32.69	20.36	13.09	50.00	14.29	101.10	98.82	96.55	-59.45	-0.0347	-1.25	-1.41	34.55	100.56	41.39	41.16	31.38	31.47	46.93	-68.53
21_Nov_2025	33.53	21.69	13.95	57.14	21.43	102.34	99.12	95.91	-28.21	-0.0463	-1.31	-1.45	45.61	100.76	50.24	44.76	32.49	54.87	50.03	-45.13
20_Nov_2025	34.44	23.94	13.94	64.29	28.57	103.42	99.41	95.39	-71.37	-0.0478	-1.45	-1.49	36.51	100.96	40.17	33.99	21.26	7.79	45.81	-92.21
19_Nov_2025	35.06	26.36	12.06	71.43	0	104.33	99.79	95.24	-67.86	-0.0212	-1.45	-1.50	35.69	101.18	36.41	37.93	29.83	34.82	49.27	-65.18
18_Nov_2025	34.89	28.09	11.89	0	0	104.87	100.06	95.26	-76.21	-0.075	-1.51	-1.51	37.34	101.40	39.66	34.59	30.78	21.18	45.99	-78.82
17_Nov_2025	34.46	27.12	12.49	7.14	0	105.31	100.36	95.41	-62.51	-0.060	-1.53	-1.51	35.21	101.63	29.69	35.63	33.39	33.51	46.72	-66.49
14_Nov_2025	34.27	28.37	13.24	14.29	0	105.73	100.66	95.59	-55.79	-0.0085	-1.55	-1.51	35.50	101.87	27.49	38.47	28.58	37.64	43.80	-62.36
13_Nov_2025	34.11	30.35	13.20	21.43	0	105.93	100.86	95.79	-72.24	0.0078	-1.64	-1.49	30.00	102.13	24.98	37.03	22.93	29.03	44.26	-70.97
12_Nov_2025	33.70	33.30	12.31	28.57	7.14	106.00	101.02	96.05	-87.34	-0.0145	-1.70	-1.46	26.92	102.39	19.12	31.39	21.39	19.07	42.86	-80.93
11_Nov_2025	32.75	35.05	12.28	35.71	14.29	105.98	101.23	96.48	-96.06	0.051	-1.66	-1.40	32.66	102.66	26.30	31.90	24.35	20.69	50.63	-79.31
10_Nov_2025	31.57	36.26	12.74	42.86	21.43	105.94	101.44	96.93	-100.44	0.0453	-1.61	-1.33	33.61	102.94	27.17	33.06	26.47	24.42	47.70	-75.58
07_Nov_2025	30.31	37.44	13.41	50.00	28.57	105.86	101.59	97.33	-107.25	0.0220	-1.56	-1.26	39.90	103.24	27.53	34.14	32.06	27.95	49.08	-72.05
06_Nov_2025	29.01	37.68	14.10	57.14	35.71	105.79	101.76	97.72	-101.10	-0.0078	-1.51	-1.19	45.41	103.55	33.79	33.62	35.49	27.04	50.42	-72.96
05_Nov_2025	27.73	38.22	15.38	64.29	42.86	105.75	101.98	98.20	-89.52	0.0067	-1.41	-1.11	51.00	103.87	42.06	37.96	36.90	41.17	53.09	-58.83
04_Nov_2025	26.59	40.07	14.74	71.43	50.00	105.93	102.18	98.43	-115.94	0.0194	-1.41	-1.03	43.70	104.20	40.88	36.38	32.73	38.24	51.03	-61.76
03_Nov_2025	25.08	42.27	12.99	78.57	57.14	106.17	102.44	98.71	-170.20	-0.0204	-1.36	-0.940	42.62	104.55	36.98	32.59	35.25	31.28	47.78	-68.72
31_Oct_2025	22.93	40.02	14.01	85.71	64.29	106.49	102.80	99.11	-162.15	-0.061	-1.20	-0.835	43.73	104.92	38.50	31.15	37.13	28.66	47.10	-71.34
30_Oct_2025	20.99	39.75	14.92	92.86	71.43	106.87	103.22	99.57	-134.95	0.0185	-0.961	-0.742	45.87	105.29	43.06	35.78	39.14	45.81	49.53	-54.19
29_Oct_2025	19.11	41.67	15.64	100.00	78.57	107.19	103.52	99.86	-192.12	0.0241	-0.809	-0.688	35.26	105.69	34.47	30.84	46.19	36.93	44.98	-63.07
28_Oct_2025	17.09	26.13	20.21	28.57	85.71	107.17	103.85	100.53	-52.31	0.071	-0.515	-0.658	38.80	105.81	41.79	40.90	57.70	34.69	42.54	-65.31
27_Oct_2025	17.42	21.28	21.92	0	0	107.52	104.06	100.59	18.69	0.100	-0.440	-0.693	46.30	105.93	45.61	48.64	68.36	66.94	47.73	-33.06
24_Oct_2025	18.65	20.93	23.26	7.14	0	107.60	104.10	100.61	39.48	0.136	-0.500	-0.757	42.67	106.05	41.88	51.66	62.32	71.47	54.21	-28.53
23_Oct_2025	19.68	22.34	22.29	14.29	0	107.60	104.10	100.61	21.53	0.121	-0.623	-0.821	37.09	106.18	38.36	52.92	54.73	66.68	56.01	-33.32
22_Oct_2025	21.18	24.11	22.47	21.43	7.14	107.56	104.08	100.60	-3.65	0.140	-0.793	-0.870	36.80	106.30	35.79	47.06	49.52	48.81	54.69	-51.19
21_Oct_2025	22.54	24.76	23.91	28.57	14.29	107.72	104.18	100.63	9.39	0.150	-0.890	-0.890	43.17	106.43	38.49	47.00	45.19	48.69	53.01	-51.31
20_Oct_2025	24.14	27.04	20.03	35.71	21.43	107.83	104.26	100.68	-22.34	0.145	-1.000	-0.890	34.73	106.57	37.04	47.92	37.37	51.06	56.71	-48.94
17_Oct_2025	24.85	28.74	15.69	42.86	28.57	107.98	104.35	100.71	-76.41	0.072	-1.15	-0.862	37.36	106.70	38.91	41.07	28.59	35.83	51.67	-64.17
16_Oct_2025	24.50	30.04	13.24	50.00	35.71	108.28	104.55	100.83	-121.21	0.0189	-1.19	-0.791	38.14	106.84	36.48	35.60	25.38	25.22	46.37	-74.78
15_Oct_2025	23.40	31.47	13.91	57.14	42.86	108.48	104.81	101.14	-130.26	-0.058	-1.14	-0.692	38.19	106.99	37.11	35.34	23.43	24.72	52.56	-75.28
14_Oct_2025	22.23	33.77	12.70	64.29	50.00	108.55	105.05	101.56	-161.04	-0.083	-1.06	-0.579	32.90	107.13	33.72	35.75	23.43	26.22	50.06	-73.78
13_Oct_2025	20.45	33.12	13.37	71.43	57.14	108.54	105.28	102.03	-178.73	-0.161	-0.954	-0.459	32.66	107.28	31.83	32.44	27.09	19.35	49.22	-80.65
10_Oct_2025	18.76	34.77	14.04	78.57	64.29	108.51	105.60	102.69	-189.92	-0.135	-0.748	-0.335	32.96	107.43	31.83	33.70	37.53	24.72	53.03	-75.28
09_Oct_2025	16.93	33.08	15.01	85.71	0	108.71	105.96	103.21	-158.29	-0.078	-0.518	-0.232	33.76	107.58	31.60	36.78	49.64	37.20	55.63	-62.80
08_Oct_2025	15.34	30.66	15.99	92.86	7.14	108.96	106.27	103.58	-114.24	-0.0294	-0.318	-0.160	30.62	107.74	34.67	40.68	54.82	50.68	60.68	-49.32
07_Oct_2025	14.11	32.36	16.88	100.00	0	108.85	106.37	103.89	-159.16	-0.0281	-0.174	-0.121	31.95	107.90	39.96	43.88	62.09	61.04	62.50	-38.96
06_Oct_2025	12.77	17.07	21.86	57.14	7.14	108.84	106.38	103.92	-5.50	-0.0402	-0.073	-0.108	44.32	103.41	47.38	49.30	58.61	52.75	57.78	-47.25
03_Oct_2025	12.81	16.22	23.66	64.29	0	108.89	106.42	103.95	41.00	-0.0494	-0.071	-0.117	43.18	103.32	46.17	54.46	54.89	72.49	54.88	-27.51
02_Oct_2025	12.36	17.59	21.23	71.43	0	108.81	106.35	103.89	-3.16	-0.0206	-0.173	-0.128	37.25	107.54	35.99	51.37	47.50	50.60	55.52	-49.40
01_Oct_2025	12.59	18.65	19.95	78.57	7.14	108.82	106.36	103.89	-40.71	-0.0211	-0.232	-0.117	37.43	107.91	32.65	49.40	39.60	41.59	53.54	-58.41
30_Sep_2025	13.30	20.10	21.50	85.71	14.29	108.83	106.31	103.78	-21.84	-0.057	-0.261	-0.088	43.93	108.31	52.65	52.06	32.42	50.31	50.94	-49.69
29_Sep_2025	14.06	21.93	19.57	92.86	21.43	108.80	106.24	103.68	-75.61	-0.126	-0.353	-0.0451	42.03	108.74	50.23	44.65	18.12	26.91	44.10	-73.09
26_Sep_2025	14.71	23.32	18.25	100.00	28.57	108.80	106.30	103.79	-129.24	-0.138	-0.308	0.0318	36.80	109.21	40.70	42.21	16.94	20.03	41.88	-79.97
25_Sep_2025	14.90	21.99	19.78	100.00	35.71	108.78	106.39	104.00	-96.82	-0.155	-0.202	0.117	41.52	109.54	45.40	41.47	14.89	7.41	37.35	-92.59
24_Sep_2025	15.64	24.63	17.71	100.00	42.86	108.79	106.53	104.28	-95.22	-0.129	-0.0483	0.196	46.47	109.76	46.27	45.94	22.77	23.37	39.27	-76.63
23_Sep_2025	15.59	24.64	18.80	0	50.00	108.83	106.61	104.38	-90.65	-0.207	0.0322	0.258	52.85	109.86	51.12	44.78	31.47	13.87	32.43	-86.13
22_Sep_2025	15.75	21.73	20.13	7.14	57.14	108.86	106.70	104.53	-42.86	-0.210	0.159	0.314	52.48	105.36	51.92	46.44	44.25	31.06	32.60	-68.94
19_Sep_2025	16.67	19.83	21.36	14.29	64.29	109.24	106.86	104.49	13.16	-0.176	0.274	0.353	53.72	105.17	52.55	50.86	49.49	49.49	44.40	-50.51
18_Sep_2025	17.67	19.62	22.86	21.43	71.43	109.42	106.94	104.47	18.00	-0.117	0.308	0.372	61.33	104.97	51.99	51.53	47.44	52.22	48.13	-47.78
17_Sep_2025	18.44	20.66	24.07	28.57	78.57	109.65	107.03	104.41	8.07	-0.056	0.330	0.388	55.85	104.77	47.84	50.31	51.65	46.76	46.25	-53.24
16_Sep_2025	19.27	22.80	24.16	35.71	85.71	109.76	107.10	104.44	-13.05	-0.0250	0.386	0.403	48.94	104.56	48.06	49.57	64.68	43.34	53.85	-56.66
15_Sep_2025	20.53	17.02	26.39	42.86	92.86	109.76	107.11	104.46	73.65	-0.0120	0.472	0.407	50.66	104.34	52.42	54.29	78.05	64.85	54.75	-35.15
12_Sep_2025	20.45	15.02	28.51	50.00	0	109.71	107.08	104.45	126.53	0.0304	0.446	0.391	54.88	104.11	49.58	59.42	67.40	85.84	62.04	-14.16
11_Sep_2025	19.64	15.93	27.66	57.14	7.14	109.51	107.01	104.52	81.69	0.103	0.282	0.377	54.35	104.00	52.12	59.72	44.41	83.47	64.22	-16.53
10_Sep_2025	19.08	18.42	16.54	64.29	14.29	109.66	107.05	104.43	-87.44	0.098	0.062	0.401	46.77	107.05	38.10	49.29	32.41	32.90	56.53	-67.10
09_Sep_2025	20.13	19.49	17.50	71.43	21.43	109.87	107.19	104.51	-107.05	-0.0020	0.094	0.486	48.38	107.39	37.22	45.11	30.77	16.86	52.10	-83.14
08_Sep_2025	21.27	20.29	19.30	78.57	28.57	109.78	107.29	104.80	-67.86	0.0222	0.233	0.584	55.78	107.77	50.91	52.83	39.33	47.46	57.18	-52.54
05_Sep_2025	22.71	20.01	21.13	85.71	35.71	109.82	107.33	104.84	-92.02	-0.0346	0.218	0.672	48.14	108.19	42.87	47.52	29.35	27.99	50.27	-72.01
04_Sep_2025	24.25	21.54	20.69	92.86	42.86	109.80	107.42	105.05	-107.44	0.0383	0.315	0.785	39.94	108.65	44.88	51.55	25.21	42.55	54.17	-57.45
03_Sep_2025	25.96	23.36	17.22	100.00	50.00	109.81	107.47	105.12	-214.35	-0.0480	0.345	0.903	31.73	109.17	28.73	43.97	13.10	17.51	40.48	-82.49
02_Sep_2025	26.79	23.21	18.53	100.00	57.14	109.66	107.54	105.42	-221.39	-0.0181	0.534	1.04	40.79	109.58	34.95	44.86	10.21	15.56	39.79	-84.44
29_Aug_2025	27.99	17.63	20.18	100.00	64.29	109.50	107.63	105.75	-131.71	0.0337	0.745	1.17	48.46	109.82	46.20	48.87	12.41	6.22	39.66	-93.78
28_Aug_2025	29.63	17.31	21.03	100.00	71.43	109.73	107.55	105.38	-72.01	-0.0213	0.912	1.28	46.68	109.97	45.29	50.29	15.26	8.84	42.00	-91.16
27_Aug_2025	31.16	15.23	22.29	92.86	78.57	109.91	107.47	105.03	-9.49	-0.0172	1.08	1.37	50.55	110.04	49.29	54.40	21.87	22.16	47.30	-77.84
26_Aug_2025	32.11	15.94	22.69	0	85.71	109.94	107.39	104.84	-18.20	0.0152	1.19	1.44	51.30	110.11	48.44	53.34	40.11	14.77	42.83	-85.23
25_Aug_2025	33.23	14.88	23.79	7.14	92.86	110.04	107.29	104.54	35.24	0.053	1.34	1.50	59.55	106.68	52.32	53.52	60.21	28.67	43.01	-71.33
22_Aug_2025	34.02	9.73	26.31	0	100.00	110.39	107.08	103.78	113.32	0.077	1.51	1.54	65.56	106.61	59.91	63.32	79.31	76.87	44.99	-23.13
21_Aug_2025	33.10	10.47	23.34	0	57.14	110.34	106.79	103.24	83.10	0.132	1.49	1.55	65.43	109.39	64.74	61.07	78.15	75.09	54.29	-24.91
20_Aug_2025	32.71	10.26	24.36	7.14	64.29	110.31	106.53	102.76	97.24	0.115	1.52	1.56	62.76	109.51	66.64	63.41	70.25	85.98	59.35	-14.02
19_Aug_2025	32.10	10.77	21.83	14.29	71.43	110.31	106.18	102.04	62.22	0.106	1.50	1.57	51.93	109.63	59.35	60.85	63.75	73.36	53.71	-26.64
18_Aug_2025	31.96	11.56	22.92	0	78.57	110.22	105.90	101.58	48.58	0.0213	1.53	1.59	55.00	109.75	57.07	55.85	63.74	51.40	49.52	-48.60
15_Aug_2025	31.88	10.53	24.55	0	85.71	110.27	105.67	101.06	60.25	0.094	1.68	1.61	63.56	109.81	65.93	58.71	79.69	66.49	53.92	-33.51
14_Aug_2025	31.26	9.53	25.39	7.14	92.86	110.12	105.47	100.82	89.40	0.149	1.80	1.59	60.60	107.01	67.06	60.71	90.30	73.32	57.99	-26.68
13_Aug_2025	30.17	10.49	27.95	0	100.00	109.89	105.24	100.58	122.86	0.184	1.88	1.54	65.79	106.36	80.00	72.61	93.03	99.25	62.99	-0.748
12_Aug_2025	28.99	11.73	27.45	7.14	100.00	109.38	104.78	100.17	116.19	0.115	1.74	1.46	66.08	105.79	80.92	70.15	89.64	98.34	62.20	-1.66
11_Aug_2025	28.14	12.74	27.58	14.29	85.71	108.88	104.38	99.88	107.98	0.100	1.64	1.39	59.46	105.27	72.16	64.97	85.82	81.50	60.10	-18.50
08_Aug_2025	27.47	11.97	29.22	21.43	92.86	108.55	104.14	99.73	129.34	0.132	1.65	1.33	60.57	104.65	77.27	68.68	90.68	89.06	59.58	-10.94
07_Aug_2025	26.36	12.35	30.14	28.57	100.00	108.04	103.85	99.66	147.54	0.138	1.59	1.25	54.55	103.92	68.55	68.20	90.44	86.90	58.15	-13.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-May-26

Note : All Data Generated at the End of Trading Hours (EOD Data)