Daily Technical Analysis of Volta Inc. (VLTA-WT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VLTA-WT0.2150.215 0 % 135 K34708

About Strength
   AIO Technical Analysis of Volta Inc. suggests Neutral Signal
Technical Highlights of Volta Inc.
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd Trending down nicely and likely to show downward movement.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
Supertrend Strong BearishNicely trending downwards




Key Technical Indicators of Volta Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.26, +DI : 26.51, -DI : 18.48 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.0058 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0042, Signal Line : 0.0051 BearishMacd Trending down nicely and likely to show downward movement.
Parabolic SAR0.218 Strong BearishNicely trending downwards
Rate Of Change2.14 NeutralNothing Significant
Super Trend0.222 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Volta Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2210.2120.202 NeutralNA
Donchian0.2200.2100.200 Mild BullishPrice above middle band
High Low MA0.2180.2150.212 NeutralNA
MA Channel0.2170.2120.206 NeutralNA
Keltner0.2170.2110.205 NeutralNA
High Low0.2230.2130.202 NeutralNA
MA Envelope0.2330.2120.190 NeutralNA




Key Overbought / Sold Oscillators of Volta Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI56.89 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 20-Mar-23, 20-Oct-22, 16-Sep-22, & RSI points 20-Mar-23, 30-Nov-22, 20-Oct-22, 16-Sep-22, RSI Divergence Long Term Top Price Points 20-Mar-23, 20-Oct-22, 16-Sep-22, & RSI points 20-Mar-23, 30-Nov-22, 20-Oct-22, 16-Sep-22,
Stochastic (Smooth)%K : 66.67, %D : 67.78 Neutral Wait for proper trend to emerge
Williams %R-25.00 Neutral Wait for proper trend to emerge
Ultimate Osc47.40 Neutral Wait for proper trend to emerge
Stoch RSI %K : 40.98, %D : 35.83 Neutral Wait for proper trend to emerge
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI62.10 Neutral Wait for proper trend to emerge
Money Flow Index15.57 Mild BearishMFI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
RSI (Fast)55.51 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.00, %D : 66.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 35.83, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Volta Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-177194.73 NeutralNA
Chaikin-0.069 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Volta Inc.


Daily Historical Technical data Volta Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Mar_202335.2618.4826.5164.2950.000.2210.2120.20262.10-0.0690.00420.005115.570.21855.5156.8966.6775.0047.40-25.00
29_Mar_202336.6018.6326.7271.4357.140.2210.2110.20181.260.2660.00430.005336.020.21954.5156.8968.6775.0048.33-25.00
28_Mar_202338.0420.4125.6178.5764.290.2210.2110.20119.410.3050.00440.005640.560.21953.4252.7468.0050.0048.90-50.00
27_Mar_202340.1021.9027.4985.7171.430.2210.2110.20062.300.2760.00490.005943.290.21961.3859.3254.6781.0056.28-19.00
24_Mar_202342.3123.5029.4992.8678.570.2200.2100.19952.060.5730.00490.006235.470.22056.9758.0746.4473.0054.32-27.00
23_Mar_202344.7028.8828.34100.0085.710.2200.2090.198-54.080.4710.00500.006539.930.22045.1845.8751.2310.0048.55-90.00
22_Mar_202348.0717.1433.9014.2992.860.2200.2090.19877.730.5370.00630.006930.630.20356.5157.91056.3257.22-43.68
21_Mar_202349.2413.8837.8221.43100.000.2200.2080.197134.040.5390.00690.007043.230.20270.3467.98087.3771.15-12.63
20_Mar_202349.4611.0840.680100.000.2190.2080.196181.430.6000.00700.007046.610.20178.9972.760073.510
17_Mar_202348.877.9242.120100.000.2170.2070.197244.290.6080.00670.007148.710.20082.4172.760075.640
16_Mar_202347.378.5037.947.14100.000.2140.2060.198188.570.6200.00630.007150.700.20075.0068.9147.62069.540
15_Mar_202346.149.0733.7714.2992.860.2130.2060.199141.440.6090.00610.007426.080.21571.7864.5577.6271.4363.12-28.57
14_Mar_202345.259.0733.7721.43100.000.2120.2050.199199.800.6260.00630.007724.140.21568.9264.5583.8171.4367.84-28.57
13_Mar_202344.309.7728.6528.5792.860.2110.2050.199147.860.6220.00650.008023.560.21568.2963.09090.0071.56-10.00
10_Mar_202343.929.7728.6535.71100.000.2110.2050.199183.130.6560.00680.008424.100.21650.3063.09090.0070.55-10.00
09_Mar_202343.529.8828.9942.86100.000.2100.2040.199181.610.6940.00700.008833.850.21756.5564.6241.39075.420
08_Mar_202343.0910.4527.0450.0021.430.2090.2040.199111.110.6860.00710.009230.490.21751.5561.4169.2369.2374.85-30.77
07_Mar_202343.0010.6625.5157.1428.570.2090.2040.1997.560.6900.00750.009731.860.21852.5860.2367.4054.9571.89-45.05
06_Mar_202343.1511.4227.3364.2935.710.2090.2040.19995.240.6650.00810.010335.300.21957.1063.8576.9283.5274.53-16.48
03_Mar_202343.3112.1429.3071.4342.860.2090.2040.199105.220.6650.00840.010831.170.22054.7062.4074.3663.7465.14-36.26
02_Mar_202343.4610.1131.8478.5750.000.2080.2040.199189.100.7660.00890.011435.910.22057.5164.8171.7983.5261.13-16.48
01_Mar_202342.8210.5132.4685.7157.140.2080.2030.199132.630.7630.00920.012035.100.22156.5564.3144.3275.8247.88-24.18
28_Feb_202342.1811.1632.4792.8664.290.2070.2030.19932.200.7680.00950.012732.040.22253.6063.0624.5456.0450.39-43.96
27_Feb_202341.6711.7332.09100.0071.430.2070.2030.199-138.440.7610.00990.013531.420.22342.8659.3901.1046.47-98.90
24_Feb_202341.3012.0831.50100.0078.570.2070.2030.199-158.910.7850.01080.014528.970.22446.0360.97016.4851.04-83.52
23_Feb_202341.0512.2531.93100.0085.710.2070.2030.200-162.110.6810.01170.015452.050.22540.2259.910048.97-100.00
22_Feb_202340.7812.6332.92100.0092.860.2070.2030.200-102.110.6960.01280.016362.360.22643.9360.93010.9954.34-89.01
21_Feb_202340.4913.1734.32100.00100.000.2070.2030.200-13.910.4780.01390.017272.750.22741.5760.300059.51-100.00
17_Feb_202340.1814.1936.90100.00100.000.2070.2040.201202.270.3110.01520.018076.260.22888.4669.44097.7887.46-2.22
16_Feb_202339.8515.2836.5857.14100.000.2050.2030.202125.960.2900.01580.018764.950.22979.5567.630085.610
15_Feb_202339.7614.0937.2064.29100.000.2050.2030.202189.11-0.2450.01660.019475.290.23179.5567.6354.33082.500
14_Feb_202339.3514.3036.3271.4300.2120.2020.19239.22-0.2550.01740.020171.360.23262.5066.6569.7582.5080.66-17.50
13_Feb_202339.0314.3336.3278.5700.2430.1970.15038.57-0.2570.01840.020765.010.23362.5066.6555.9880.4976.70-19.51
10_Feb_202338.6914.3536.3785.7100.2470.1930.13939.54-0.2520.01950.021360.290.23528.8966.5742.4846.2774.60-53.73
09_Feb_202338.3314.4236.3792.867.140.2500.1900.12941.24-0.2500.02050.021867.940.23644.0066.8949.2341.1876.25-58.82
08_Feb_202337.9514.4636.41000.2500.1870.12440.55-0.2550.02150.022182.830.23852.5466.8548.2840.0075.20-60.00
07_Feb_202337.5514.7337.08000.2540.1810.10943.87-0.2610.02250.022294.130.23990.3166.8259.5966.5074.92-33.50
06_Feb_202337.1214.0137.8407.140.2570.1760.09547.52-0.2600.02340.022296.720.24097.4766.7262.1938.3373.12-61.67
03_Feb_202336.4413.5938.027.1414.290.2590.1700.08252.16-0.2540.02420.021996.400.20374.2966.7274.0873.9466.92-26.06
02_Feb_202335.6113.6438.0214.2921.430.2600.1640.06956.37-0.2500.02500.021396.400.20074.9867.0074.0474.3067.49-25.70
01_Feb_202334.7113.6937.9821.4328.570.2590.1580.05761.20-0.2580.02550.020495.150.19568.1366.9074.3174.0159.19-25.99
31_Jan_202333.7713.7037.91035.710.2570.1510.046066.78-0.2870.02580.019195.050.18975.0066.8375.1773.8054.46-26.20
30_Jan_202332.7613.7237.97042.860.2530.1440.035673.59-0.3000.02590.017495.030.18275.5066.8376.1375.1253.97-24.88
27_Jan_202331.6713.8138.19050.000.2480.1380.027282.57-0.3080.02570.015295.570.17476.1566.8077.1276.6059.62-23.40
26_Jan_202330.5013.8938.43057.140.2410.1310.020592.99-0.3300.02500.012695.490.16577.2166.8077.6176.6956.85-23.31
25_Jan_202329.2414.0538.86064.290.2330.1240.0154105.41-0.3320.02370.009595.890.15577.5266.8078.7078.0651.40-21.94
24_Jan_202327.8814.2139.30071.430.2220.1180.0148122.18-0.3370.02180.006096.570.14378.1766.8079.1678.0751.80-21.93
23_Jan_202326.4213.1539.997.1478.570.2090.1120.0140148.62-0.3460.01900.002098.080.13079.3667.5379.4379.9752.34-20.03
20_Jan_202324.5613.2940.2514.2985.710.1940.1050.0150176.86-0.3360.0149-0.002297.940.11578.8267.4174.6679.4553.84-20.55
19_Jan_202322.5813.5340.9721.4392.860.1760.0980.0191217.98-0.3850.0096-0.006597.650.09878.7367.2758.5978.8854.29-21.12
18_Jan_202320.4514.4743.7928.57100.000.1540.0910.0286291.38-0.8540.0028-0.010595.570.09876.5664.0953.6965.6652.96-34.34
17_Jan_202318.1520.7429.9535.7178.570.1340.0850.036386.31-0.351-0.0036-0.013840.870.09853.3847.1452.4031.2350.52-68.77
13_Jan_202318.1512.9333.2042.8685.710.1330.0830.0339190.68-0.392-0.0034-0.016447.970.09072.4257.8067.2664.1861.68-35.82
12_Jan_202316.1613.0233.44092.860.1250.0790.0341218.30-0.391-0.0066-0.019648.390.08173.0857.14061.8061.17-38.20
11_Jan_202314.0214.4737.157.14100.000.1180.0780.0377343.67-0.512-0.0103-0.022967.530.07181.5462.37075.8157.27-24.19
10_Jan_202311.7218.0221.700100.000.1040.0760.0472139.23-0.542-0.0164-0.026056.710.06865.8049.2054.91054.640
09_Jan_202311.9118.6022.367.1400.1030.0760.047798.76-0.593-0.0193-0.028448.850.06668.5747.5971.5789.7247.51-10.28
06_Jan_202312.1219.7920.5014.297.140.1070.0760.045845.23-0.610-0.0224-0.030758.540.06564.9845.3854.9475.0038.29-25.00
05_Jan_202312.9220.4217.97000.1110.0770.0438-24.19-0.663-0.0254-0.032855.380.06463.8941.4339.0350.0025.68-50.00
04_Jan_202313.4221.0417.577.147.140.1160.0790.0418-40.51-0.776-0.0279-0.034640.940.06341.2440.1828.6139.8226.14-60.18
03_Jan_202313.7621.4717.9314.2914.290.1310.0830.0343-49.79-0.807-0.0303-0.036338.080.06238.0037.4222.4227.2722.43-72.73
30_Dec_202214.1322.6614.7121.4321.430.1430.0870.0305-72.61-0.835-0.0322-0.037827.940.06137.8535.5520.4218.7320.06-81.27
29_Dec_202213.5822.5714.8928.5728.570.1510.0900.0303-70.97-0.816-0.0337-0.039227.890.06034.2835.8420.1421.2718.25-78.73
28_Dec_202213.0523.0415.2035.7100.1620.0950.0283-77.15-0.811-0.0353-0.040623.760.05834.1535.8423.2221.2722.01-78.73
27_Dec_202212.4723.5015.5542.8600.1670.0990.0310-71.43-0.816-0.0369-0.041923.230.05732.7435.4819.3417.8819.23-82.12
23_Dec_202211.8722.1216.4550.0000.1760.1040.0316-53.08-0.803-0.0381-0.043221.300.05629.8039.6615.4030.5220.70-69.48
22_Dec_202211.6523.0917.1457.147.140.1810.1070.0328-76.98-0.804-0.0415-0.044530.950.05521.3634.207.259.6412.81-90.36
21_Dec_202211.4124.3717.6564.2914.290.1840.1100.0367-89.33-0.819-0.0434-0.045230.240.09222.2632.187.476.0614.66-93.94
20_Dec_202211.0525.5918.5371.4321.430.1910.1160.0406-96.52-0.808-0.0447-0.045630.600.10019.3232.186.466.0617.46-93.94
19_Dec_202210.6726.8819.2178.5728.570.2010.1220.0435-105.95-0.793-0.0457-0.045934.790.11032.7733.225.9010.3020.24-89.70
16_Dec_202210.2128.4320.3285.7135.710.2080.1280.0476-117.77-0.814-0.0469-0.045935.110.12223.5629.5803.0317.11-96.97
15_Dec_20229.7230.8219.5092.8642.860.2110.1340.057-142.64-0.792-0.0467-0.045734.040.13631.7929.8604.3621.27-95.64
14_Dec_20228.7332.9520.85100.0050.000.2100.1390.068-162.46-0.795-0.0459-0.045434.090.15429.5327.805.13017.60-100.00
13_Dec_20227.6829.1823.3392.8657.140.2160.1480.079-123.88-0.689-0.0434-0.045331.990.16732.3633.505.157.6917.65-92.31
12_Dec_20227.4130.0624.03100.0064.290.2200.1520.085-135.00-0.649-0.0443-0.045828.620.18128.8733.5007.6916.91-92.31
09_Dec_20227.1230.1625.00100.0071.430.2190.1560.092-154.39-0.675-0.0447-0.046134.750.19528.7732.3300.08013.86-99.92
08_Dec_20226.9528.2225.69100.0078.570.2180.1600.102-155.02-0.617-0.0442-0.046536.360.20733.9534.160.214020.54-100.00
07_Dec_20227.1328.2525.71100.0085.710.2330.1670.101-169.78-0.612-0.0444-0.047035.940.22036.9034.223.440.45520.36-99.55
06_Dec_20227.3127.7825.90100.0000.2370.1730.108-135.63-0.590-0.0440-0.047729.250.22030.6534.666.510.18922.45-99.81
05_Dec_20227.6123.9927.9478.577.140.2460.1790.112-30.23-0.562-0.0432-0.048635.660.22341.4539.118.069.6825.29-90.32
02_Dec_20227.6026.9023.2685.7114.290.2570.1840.112-83.80-0.543-0.0452-0.050033.330.23146.5239.1111.039.6830.52-90.32
01_Dec_20227.6327.9324.7692.8621.430.2650.1890.114-92.54-0.552-0.0471-0.05126.670.23943.5437.6704.8426.30-95.16
30_Nov_20227.7529.3426.01100.0028.570.2730.1950.117-82.67-0.565-0.0482-0.05226.070.24836.9640.19018.5826.73-81.42
29_Nov_20227.8931.3326.66100.0035.710.2790.1990.120-110.45-0.584-0.051-0.05328.980.25837.7134.707.00022.99-100.00
28_Nov_20227.8828.2028.1492.8642.860.2860.2060.126-65.50-0.580-0.051-0.05426.700.26637.9838.397.6918.3330.90-81.67
23_Nov_20228.4730.5024.66100.0050.000.2920.2110.129-119.99-0.564-0.053-0.05519.890.27433.4333.656.342.6726.86-97.33
22_Nov_20228.3131.2425.38100.0057.140.3010.2180.136-127.99-0.566-0.053-0.05519.650.27933.4333.6515.362.0827.18-97.92
21_Nov_20228.1528.2226.4978.5700.3060.2250.145-80.75-0.535-0.052-0.05521.820.28235.8736.3123.6514.2930.90-85.71
18_Nov_20228.5426.7328.4985.717.140.3270.2340.142-64.38-0.493-0.053-0.05627.960.28439.9138.9623.8629.7134.94-70.29
17_Nov_20228.9527.8329.6792.8600.3510.2430.135-78.55-0.461-0.055-0.05721.440.28736.3738.2517.2926.9432.44-73.06
16_Nov_20229.3929.4325.65100.007.140.3870.2550.123-120.24-0.461-0.057-0.05722.960.29035.2536.5718.0314.9436.64-85.06
15_Nov_20229.5928.3026.7278.5700.4010.2650.128-106.68-0.438-0.058-0.05722.130.15330.0534.9419.2910.0031.85-90.00
14_Nov_202210.1023.0528.6785.717.140.4230.2770.132-45.48-0.308-0.057-0.05728.290.15037.6139.7218.7429.1736.92-70.83
11_Nov_202210.0526.2519.4892.8614.290.4350.2850.136-108.82-0.297-0.060-0.05722.740.26924.3635.619.9418.7137.13-81.29
10_Nov_20229.6827.3520.29100.0000.4360.2920.147-140.12-0.348-0.061-0.05617.150.29516.4031.3110.678.3331.72-91.67
09_Nov_20229.2825.9421.71100.0000.4350.3000.166-146.08-0.392-0.058-0.05521.630.31814.0432.119.412.7927.86-97.21
08_Nov_20229.3224.2224.21100.007.140.4400.3110.182-96.69-0.353-0.055-0.05526.380.33632.5138.8312.9020.9032.19-79.10
07_Nov_202210.0325.9125.26100.0014.290.4430.3160.189-124.03-0.482-0.057-0.05517.390.35321.3732.9504.5519.70-95.45
04_Nov_202210.7125.6126.69100.0021.430.4430.3230.203-123.74-0.435-0.056-0.05430.270.36832.3635.87013.2519.45-86.75
03_Nov_202211.3722.8227.69100.0028.570.4450.3290.212-114.07-0.480-0.057-0.05335.120.37841.8335.870015.06-100.00
02_Nov_202211.5023.7228.79100.0035.710.4490.3360.222-129.95-0.461-0.057-0.05234.720.38939.3935.870016.63-100.00
01_Nov_202211.6424.6229.88100.0000.4490.3420.234-136.84-0.447-0.057-0.05136.620.40135.8036.2302.3318.16-97.67
31_Oct_202211.8026.1029.47100.007.140.4490.3480.247-174.17-0.426-0.056-0.049732.600.41140.8135.641.31018.49-100.00
28_Oct_202212.2425.2630.5492.8614.290.4440.3540.263-134.44-0.326-0.053-0.048140.420.41742.3537.185.523.3326.63-96.67
27_Oct_202212.4527.9125.10100.0021.430.4400.3580.276-216.54-0.317-0.051-0.046934.410.42440.2636.567.300.61029.49-99.39
26_Oct_202213.0025.5225.9392.8628.570.4390.3650.291-118.16-0.313-0.0474-0.045834.340.42740.7838.5113.3512.6334.56-87.37
25_Oct_202213.9428.8424.35100.0000.4500.3740.297-182.03-0.308-0.0445-0.045431.180.43042.4837.7219.568.6746.83-91.33
24_Oct_202214.3622.8626.8264.297.140.4680.3840.300-75.98-0.292-0.0395-0.045643.640.33346.9642.5239.5818.7547.34-81.25
21_Oct_202214.8520.0527.7971.4314.290.4880.3920.296-30.64-0.382-0.0392-0.047141.430.32950.0044.1243.7531.2546.61-68.75
20_Oct_202214.7521.5229.8278.5721.430.5130.4000.2873.18-0.295-0.0402-0.049150.460.32458.9949.3154.8568.7550.48-31.25
19_Oct_202214.6423.0831.9985.7128.570.5570.4090.262-36.32-0.314-0.0471-0.05144.580.32045.0043.1041.9431.2545.11-68.75
18_Oct_202214.5321.6735.1692.8600.6000.4230.246-19.10-0.355-0.0490-0.05245.000.32045.8647.95064.5646.99-35.44
17_Oct_202213.8222.8131.77100.0000.6310.4330.235-60.94-0.515-0.056-0.05329.210.42236.3143.12030.0041.48-70.00
14_Oct_202213.6224.4531.66100.0000.6640.4460.229-82.30-0.277-0.060-0.05324.240.44426.2335.429.15035.78-100.00
13_Oct_202213.6825.6031.56100.0000.7140.4680.222-84.80-0.233-0.058-0.05124.520.44426.0237.5010.5210.6033.80-89.40
12_Oct_202213.9323.1934.4192.867.140.7300.4820.234-54.82-0.228-0.058-0.048719.250.44723.5341.807.8916.8433.51-83.16
11_Oct_202213.5025.8726.83100.0000.7380.4900.243-93.52-0.238-0.061-0.046415.300.46913.3535.395.004.1128.68-95.89
10_Oct_202214.4024.5727.3078.577.140.7420.5010.260-100.04-0.291-0.060-0.042730.890.49016.7035.407.442.7224.24-97.28
07_Oct_202215.1025.1127.9185.7100.7460.5130.280-103.74-0.304-0.058-0.038425.850.51416.4636.908.628.1724.39-91.83
06_Oct_202215.8621.9229.0992.867.140.7520.5250.298-101.47-0.347-0.056-0.033621.700.54213.8138.428.2411.4321.19-88.57
05_Oct_202215.9922.4229.76100.0014.290.7520.5330.314-112.38-0.318-0.055-0.028042.350.57529.1135.645.996.2620.24-93.74
04_Oct_202216.1425.8224.5392.8621.430.7550.5460.337-141.40-0.253-0.050-0.021343.300.60635.2136.5007.0419.47-92.96
03_Oct_202217.1926.3525.03100.0028.570.7570.5590.362-167.98-0.229-0.0450-0.014143.640.64135.2035.3504.6817.15-95.32
30_Sep_202218.3128.8224.88100.0035.710.7470.5700.392-227.21-0.230-0.0367-0.006440.550.68131.5933.121.44017.15-100.00
29_Sep_202219.1624.5926.58100.0042.860.7280.5770.426-208.00-0.211-0.02350.001239.170.71133.9536.971.451.3621.56-98.64
28_Sep_202220.3321.7727.91100.0050.000.7170.5850.453-178.24-0.168-0.01300.007445.250.73341.8139.9502.9622.55-97.04
27_Sep_202220.9418.3029.8692.8657.140.7100.5910.472-140.75-0.128-0.00390.012546.600.74839.8742.8200.036020.85-99.96
26_Sep_202220.7119.1031.16100.0064.290.7060.5950.483-141.22-0.04900.00360.016644.600.76439.5542.810032.38-100.00
23_Sep_202220.4617.5333.25100.0071.430.7020.5980.494-32.76-0.03200.01320.019948.300.77446.0944.8529.06038.48-100.00
22_Sep_202219.6520.6830.80078.570.7010.6020.50318.580.1050.02220.021555.270.77759.5551.8746.2330.6650.70-69.34
21_Sep_202219.6521.5132.057.1485.710.7010.5970.49486.200.0720.02420.021354.610.58754.8153.6055.9156.5246.23-43.48
20_Sep_202219.6523.9329.6714.2992.860.6960.5930.49166.380.1110.02440.020650.640.56652.3452.43051.5044.84-48.50
19_Sep_202220.3421.6430.5621.43100.000.6930.5900.488186.050.1330.02590.019754.950.54255.5254.51059.7248.35-40.28
16_Sep_202220.5824.5631.7728.57100.000.6860.5870.488280.930.2800.02480.018165.970.52464.1263.5247.27053.800
15_Sep_202221.1828.1622.9035.7171.430.6590.5830.50782.640.1510.01280.016441.270.51651.9154.4364.7384.1344.74-15.87
14_Sep_202222.0230.0517.7442.8678.570.6720.5860.500-46.450.01320.01050.017437.830.50853.6749.9859.4457.6745.82-42.33
13_Sep_202221.7329.6418.1250.0085.710.6780.5900.501-5.440.00790.01260.019134.540.49949.9749.0566.4452.3850.10-47.62
12_Sep_202221.5528.9719.6757.1492.860.6980.5970.49612.110.1260.01610.020735.510.48952.8251.7166.9768.2552.01-31.75
09_Sep_202221.7429.0620.4264.29100.000.7260.6050.48430.580.1430.01720.021834.110.47951.8053.4871.1978.6853.54-21.32
08_Sep_202222.0731.7917.1271.4300.7260.6020.478-35.170.1110.01640.023021.390.47240.4749.4370.3053.9856.21-46.02
07_Sep_202221.4630.9918.3778.5700.7280.6050.48230.640.1430.02020.024721.380.46445.1655.7969.1880.9062.32-19.10
06_Sep_202221.1430.6719.3985.7100.7320.6070.48234.180.1000.01760.025829.570.46149.5456.2745.8076.0261.80-23.98
02_Sep_202221.0332.2916.9292.8600.7370.6090.481-27.08-0.00520.01360.027818.600.63438.8352.2231.9250.6360.64-49.37
01_Sep_202220.2535.8818.78100.007.140.7380.6100.482-116.150.04340.01360.031321.910.64925.1244.0628.9110.7657.22-89.24
31_Aug_202219.4029.3721.6564.2914.290.7320.6130.493-34.860.0610.02260.035837.480.66051.9551.0836.7834.3869.13-65.62
30_Aug_202219.7330.3021.2871.4321.430.7360.6100.483-49.330.0590.02590.039134.230.67247.1753.0837.1141.6070.05-58.40
29_Aug_202219.9027.5523.0978.5728.570.7430.6040.466-33.160.0940.02760.042331.870.68543.7651.3138.3534.3857.99-65.62
26_Aug_202220.7528.1123.5685.7135.710.7550.5970.440-31.190.0560.03150.046027.460.69842.7451.5633.4935.3659.55-64.64
25_Aug_202221.6730.0425.2192.8642.860.7660.5890.412-7.190.04430.03560.049742.730.71250.0053.9833.9645.3261.95-54.68
24_Aug_202222.6732.1320.00050.000.7740.5790.384-51.620.0800.03760.05347.210.72748.7048.1731.0519.8051.79-80.20
23_Aug_202222.6226.3721.707.1457.140.7810.5730.365-7.090.01440.04680.05752.100.73753.2350.7540.0136.7752.20-63.23
22_Aug_202223.6126.3921.7114.2964.290.7880.5640.340-7.37-0.04880.0550.06054.280.74755.0450.7153.4636.6060.70-63.40
19_Aug_202224.6821.1023.54071.430.7930.5560.31931.33-0.2270.0640.06157.940.75059.5153.1568.0846.6756.36-53.33
18_Aug_202226.1618.1725.54078.570.7920.5460.30068.31-0.2170.0720.06063.820.58566.8760.2976.7077.1159.33-22.89
17_Aug_202226.8719.0126.72085.710.7800.5320.28379.97-0.2320.0730.05767.790.55868.1861.2680.8880.4557.50-19.55
16_Aug_202227.6418.3928.417.1492.860.7640.5170.27088.09-0.2410.0720.05359.990.52665.5558.84072.5356.73-27.47
15_Aug_202228.1218.6330.1514.29100.000.7500.5050.259126.15-0.2150.0740.048667.510.49073.4365.36089.6860.11-10.33
12_Aug_202228.4620.3232.8821.43100.000.7220.4870.253135.08-0.2290.0680.042363.930.49076.9769.6743.03062.830
11_Aug_202228.8424.5531.6128.5778.570.6740.4690.26471.01-0.3070.0560.035854.320.48865.2456.3971.1352.9651.49-47.04
10_Aug_202230.0913.6838.0735.7185.710.6680.4590.249137.13-0.2950.0600.030868.660.45780.3667.8483.3876.1358.31-23.87
09_Aug_202228.7814.2239.5942.8692.860.6420.4470.252178.82-0.2650.0560.023573.510.42286.2872.6684.8884.2862.24-15.72
08_Aug_202227.3612.0242.6350.00100.000.6040.4340.263260.62-0.2930.04660.015579.580.38189.2076.01089.7259.62-10.28
05_Aug_202225.1613.6641.7657.14100.000.5470.4190.292298.96-0.3050.03210.007776.300.35087.5971.06080.6558.31-19.35
04_Aug_202223.2015.4933.9564.29100.000.5070.4100.314222.44-0.2540.02140.001672.010.33379.3667.1359.17061.680
03_Aug_202222.1113.6438.280100.000.4780.4000.322265.44-0.3110.0124-0.003470.570.31979.3663.4281.6780.1554.51-19.85
02_Aug_202220.1614.9132.807.1457.140.4540.3920.331245.51-0.3040.0049-0.007468.430.31262.2860.0972.5097.3746.95-2.63
01_Aug_202218.8315.8129.0714.2964.290.4350.3880.341115.47-0.275-0.0015-0.010467.660.30557.5554.6555.4167.4840.05-32.52
29_Jul_202218.0016.4930.3221.4371.430.4320.3830.334113.92-0.333-0.0051-0.012764.410.29851.8751.6150.4552.6735.06-47.33
28_Jul_202217.1117.8828.6428.5778.570.4350.3780.32134.25-0.342-0.0072-0.014660.260.29046.4450.2445.2546.0836.61-53.92
27_Jul_202216.6517.0831.39085.710.4360.3730.31049.58-0.477-0.0089-0.016473.380.28260.3551.5944.0952.6036.11-47.40
26_Jul_202215.6617.9230.367.1492.860.4320.3710.31115.03-0.569-0.0119-0.018369.810.27452.9147.6543.1837.0627.88-62.94
25_Jul_202214.8817.5330.6814.29100.000.4440.3750.30585.59-0.545-0.0124-0.019971.710.26550.0148.7654.9042.6231.83-57.38
22_Jul_202213.9318.9734.250100.000.4790.3820.28572.03-0.479-0.0139-0.021784.820.26158.4650.0865.1849.8835.76-50.12
21_Jul_202212.7921.2829.147.1450.000.4770.3810.28514.61-0.074-0.0167-0.023751.950.42058.7648.0674.5372.2147.54-27.79
20_Jul_202212.5821.8729.9514.2957.140.4820.3830.2852.170.0222-0.0183-0.025444.160.43059.0648.2865.5773.4547.73-26.55
19_Jul_202212.3522.8431.2821.4300.4850.3850.2855.140.090-0.0203-0.027240.030.43052.4349.0559.2577.9445.28-22.06
18_Jul_202212.0924.1333.0628.577.140.4840.3840.283-1.370.106-0.0234-0.028925.240.43341.2545.5941.0545.3147.24-54.69
15_Jul_202211.8326.0532.4235.7100.4840.3840.2847.080.258-0.0236-0.030228.250.44437.0247.4339.6254.5052.27-45.50
14_Jul_202211.9027.8527.7642.867.140.4840.3850.285-79.600.346-0.0255-0.031934.710.45646.7743.1834.1423.3349.63-76.67
13_Jul_202212.8030.0529.9550.0014.290.4850.3880.290-14.840.254-0.0235-0.033533.810.46847.7648.6440.0341.0358.63-58.97
12_Jul_202213.7725.6532.3357.1421.430.4850.3870.29022.890.386-0.0268-0.036039.520.48247.7647.6041.9938.0555.65-61.95
11_Jul_202213.9425.6833.7664.2928.570.4960.3910.28724.140.431-0.0296-0.038347.150.49652.3748.5036.7741.0062.48-59.00
08_Jul_202213.9726.2534.5171.4335.710.5000.3930.28737.050.465-0.0337-0.040543.500.51153.6250.2732.8446.9059.15-53.10
07_Jul_202214.0028.8529.4278.5742.860.5020.3940.287-85.820.239-0.0404-0.042238.120.52745.9642.1629.7922.4246.07-77.58
06_Jul_202215.0025.9330.6385.7150.000.5010.3970.292-42.100.246-0.0400-0.042637.350.54446.7544.0128.8529.2043.98-70.80
05_Jul_202215.5226.6831.5292.8600.5120.4030.293-33.100.262-0.0413-0.043333.330.56249.1846.3823.0837.7650.97-62.24
01_Jul_202216.0728.2229.06100.007.140.5210.4070.293-134.870.244-0.0452-0.043837.660.58138.3340.3011.2319.5844.32-80.42
30_Jun_202217.2030.5428.99100.0014.290.5210.4130.304-171.650.209-0.0436-0.043450.920.59439.3538.0810.3811.8941.92-88.11
29_Jun_202218.3228.8030.39100.0021.430.5170.4190.320-150.320.203-0.0389-0.043450.690.60039.3438.0821.162.2243.29-97.78
28_Jun_202219.5224.5832.5957.1428.570.5150.4270.339-39.640.180-0.0323-0.044561.580.33149.1842.1344.1217.0249.49-82.98
27_Jun_202219.9421.3936.0464.2935.710.5170.4320.34630.650.114-0.0296-0.047550.480.32647.6348.5045.6944.2555.74-55.75
24_Jun_202219.5219.5339.5571.4342.860.5150.4300.345178.820.109-0.0337-0.05252.710.32054.7256.3143.4071.1062.31-28.90
23_Jun_202218.4124.3424.8678.5750.000.4980.4260.354-104.550.074-0.0466-0.05749.330.54743.6839.7531.0121.7264.87-78.28
22_Jun_202219.7518.8727.0385.7157.140.4980.4280.359-8.970.0239-0.0476-0.05950.330.56149.9844.7529.0337.3747.75-62.63
21_Jun_202219.9019.0826.2692.8664.290.4980.4280.359-65.240.0493-0.053-0.06247.810.57743.2143.2919.0933.9349.47-66.07
17_Jun_202220.2120.3022.60100.0071.430.4980.4280.359-171.05-0.0347-0.058-0.06443.690.59338.7934.9212.5015.7948.98-84.21
16_Jun_202221.3618.2323.78100.0078.570.4950.4320.368-179.50-0.091-0.058-0.06655.390.60344.4935.2313.387.5448.42-92.46
15_Jun_202221.9818.9224.67100.0085.710.4990.4380.376-181.71-0.160-0.057-0.06850.240.61444.0136.7914.7614.1843.24-85.82
14_Jun_202222.6619.6925.87100.0092.860.5060.4430.380-189.38-0.196-0.057-0.07051.300.61446.1437.8828.6218.4142.18-81.59
13_Jun_202223.3616.9427.0671.43100.000.5150.4490.38331.86-0.218-0.058-0.07457.250.37046.5637.7035.4611.6939.31-88.31

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)