Candlestick / Heikin Ashi Chart & Patterns of Volcon Inc (VLCN)
Latest Candlestick / Heikin Ashi patterns of Volcon Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Volcon Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.213/28-May-24 00:00 0.3354/15-May-24 00:00 0.3833/13-May-24 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.2131/21-May-24 00:00 0.276/08-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.3833/13-May-24 00:00 1.33/29-Feb-24 00:00 6.3/29-Jan-24 00:00 144.0/14-Sep-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.2265/18-Apr-24 00:00 3.2715/20-Dec-23 00:00 99.8775/16-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.3833/13-May-24 00:00 6.3/29-Jan-24 00:00 144.0/14-Sep-23 00:00 166.5/07-Jun-23 00:00 432.0/01-Feb-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.83/26-Feb-24 00:00 3.2715/20-Dec-23 00:00 99.8775/16-Aug-23 00:00 119.947/29-Jun-23 00:00 151.762/23-May-23 00:00 301.5/20-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.3/29-Jan-24 00:00 144.0/14-Sep-23 00:00 159.3/11-Jul-23 00:00 339.75/12-Apr-23 00:00 389.25/03-Mar-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 3.2715/20-Dec-23 00:00 119.947/29-Jun-23 00:00 151.762/23-May-23 00:00 301.5/20-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.3/29-Jan-24 00:00 144.0/14-Sep-23 00:00 339.75/12-Apr-23 00:00 432.0/01-Feb-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 3.2715/20-Dec-23 00:00 151.762/23-May-23 00:00 209.25/23-Dec-22 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.3833/13-May-24 00:00 6.3/29-Jan-24 00:00 113.625/29-Sep-23 00:00 144.0/14-Sep-23 00:00 159.3/11-Jul-23 00:00 339.75/12-Apr-23 00:00 389.25/03-Mar-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.2265/18-Apr-24 00:00 0.83/26-Feb-24 00:00 3.2715/20-Dec-23 00:00 99.8775/16-Aug-23 00:00 119.947/29-Jun-23 00:00 151.762/23-May-23 00:00 261.0/03-May-23 00:00 301.5/20-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.3833/13-May-24 00:00 6.3/29-Jan-24 00:00 113.625/29-Sep-23 00:00 144.0/14-Sep-23 00:00 159.3/11-Jul-23 00:00 166.5/07-Jun-23 00:00 339.75/12-Apr-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.2265/18-Apr-24 00:00 0.83/26-Feb-24 00:00 3.2715/20-Dec-23 00:00 76.23/05-Oct-23 00:00 99.8775/16-Aug-23 00:00 119.947/29-Jun-23 00:00 151.762/23-May-23 00:00 301.5/20-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.3833/13-May-24 00:00 0.7301/21-Mar-24 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.236/02-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :389.25/03-Mar-23 00:00 3690.0/05-Nov-21 00:00 , Bottom Points : 0.177/31-May-24 00:00 258.75/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :623.25/09-Sep-22 00:00 3690.0/05-Nov-21 00:00 , Bottom Points : 0.177/31-May-24 00:00 258.75/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3556/10-May-24 00:00 113.625/29-Sep-23 00:00 337.5/31-Mar-23 00:00 389.25/03-Mar-23 00:00 623.25/09-Sep-22 00:00 , Bottom Points : 0.177/31-May-24 00:00 4.1625/15-Dec-23 00:00 128.182/30-Jun-23 00:00 209.25/23-Dec-22 00:00 344.25/15-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.3556/10-May-24 00:00 5.472/26-Jan-24 00:00 113.625/29-Sep-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 0.2279/19-Apr-24 00:00 0.8851/23-Feb-24 00:00 4.1625/15-Dec-23 00:00 92.025/22-Sep-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.472/26-Jan-24 00:00 389.25/03-Mar-23 00:00 623.25/09-Sep-22 00:00 3690.0/05-Nov-21 00:00 , Bottom Points : 0.177/31-May-24 00:00 209.25/23-Dec-22 00:00 258.75/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :623.25/09-Sep-22 00:00 3690.0/05-Nov-21 00:00 , Bottom Points : 0.177/31-May-24 00:00 209.25/23-Dec-22 00:00 258.75/17-Jun-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.472/26-Jan-24 00:00 389.25/03-Mar-23 00:00 , Bottom Points : 0.177/31-May-24 00:00 4.1625/15-Dec-23 00:00 128.182/30-Jun-23 00:00 209.25/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.472/26-Jan-24 00:00 113.625/29-Sep-23 00:00 389.25/03-Mar-23 00:00 623.25/09-Sep-22 00:00 3690.0/05-Nov-21 00:00 , Bottom Points : 0.177/31-May-24 00:00 4.1625/15-Dec-23 00:00 209.25/23-Dec-22 00:00 258.75/17-Jun-22 00:00 1863.0/15-Oct-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :389.25/03-Mar-23 00:00 623.25/09-Sep-22 00:00 3690.0/05-Nov-21 00:00 , Bottom Points : 0.177/31-May-24 00:00 209.25/23-Dec-22 00:00 258.75/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.472/26-Jan-24 00:00 113.625/29-Sep-23 00:00 389.25/03-Mar-23 00:00 623.25/09-Sep-22 00:00 , Bottom Points : 0.177/31-May-24 00:00 101.25/18-Aug-23 00:00 209.25/23-Dec-22 00:00 258.75/17-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Volcon Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Volcon Inc | |||||
Historical Heikin Ashi Chart Pattern of Volcon Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Volcon Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.194 | 0.194 | 0.172 | 0.177 | 3244 K | 0.0222 | 12.94% | 0.201 | 0.201 | 0.172 | 0.184 |
| 30-May-24 | 0.197 | 0.198 | 0.182 | 0.187 | 3375 K | 0.0163 | 8.96% | 0.210 | 0.210 | 0.182 | 0.191 |
| 29-May-24 | 0.216 | 0.216 | 0.193 | 0.200 | 4121 K | 0.0235 | 12.21% | 0.214 | 0.216 | 0.193 | 0.206 |
| 28-May-24 | 0.206 | 0.237 | 0.202 | 0.213 | 6841 K | 0.0353 | 17.50% | 0.213 | 0.237 | 0.202 | 0.215 |
| 24-May-24 | 0.213 | 0.213 | 0.190 | 0.196 | 2394 K | 0.0230 | 12.11% | 0.223 | 0.223 | 0.190 | 0.203 |
| 23-May-24 | 0.216 | 0.218 | 0.200 | 0.206 | 1625 K | 0.0177 | 8.84% | 0.235 | 0.235 | 0.200 | 0.210 |
| 22-May-24 | 0.219 | 0.227 | 0.210 | 0.220 | 2588 K | 0.0172 | 8.19% | 0.251 | 0.251 | 0.210 | 0.219 |
| 21-May-24 | 0.240 | 0.240 | 0.190 | 0.213 | 4606 K | 0.0500 | 26.32% | 0.282 | 0.282 | 0.190 | 0.221 |
| 20-May-24 | 0.260 | 0.268 | 0.236 | 0.236 | 4461 K | 0.0320 | 13.56% | 0.314 | 0.314 | 0.236 | 0.250 |
| 17-May-24 | 0.340 | 0.345 | 0.240 | 0.289 | 4458 K | 0.105 | 43.75% | 0.324 | 0.345 | 0.240 | 0.303 |
| 16-May-24 | 0.330 | 0.336 | 0.280 | 0.283 | 1639 K | 0.056 | 19.98% | 0.341 | 0.341 | 0.280 | 0.307 |
| 15-May-24 | 0.330 | 0.350 | 0.322 | 0.335 | 1421 K | 0.0279 | 8.66% | 0.347 | 0.350 | 0.322 | 0.334 |
| 14-May-24 | 0.391 | 0.397 | 0.310 | 0.314 | 1933 K | 0.087 | 27.97% | 0.341 | 0.397 | 0.310 | 0.353 |
| 13-May-24 | 0.351 | 0.413 | 0.348 | 0.383 | 2830 K | 0.065 | 18.69% | 0.308 | 0.413 | 0.308 | 0.374 |
| 10-May-24 | 0.317 | 0.375 | 0.317 | 0.356 | 3893 K | 0.058 | 18.45% | 0.276 | 0.375 | 0.276 | 0.341 |
| 09-May-24 | 0.274 | 0.315 | 0.269 | 0.303 | 1940 K | 0.0462 | 17.19% | 0.261 | 0.315 | 0.261 | 0.290 |
| 08-May-24 | 0.250 | 0.283 | 0.250 | 0.276 | 1904 K | 0.0330 | 13.20% | 0.258 | 0.283 | 0.250 | 0.265 |
| 07-May-24 | 0.239 | 0.328 | 0.232 | 0.295 | 9442 K | 0.097 | 41.80% | 0.241 | 0.328 | 0.232 | 0.274 |
| 06-May-24 | 0.244 | 0.244 | 0.229 | 0.237 | 568 K | 0.0157 | 6.86% | 0.244 | 0.244 | 0.229 | 0.239 |
| 03-May-24 | 0.240 | 0.250 | 0.228 | 0.237 | 725 K | 0.0220 | 9.65% | 0.250 | 0.250 | 0.228 | 0.239 |
Weekly OHLCV & Heikin Ashi values of Volcon Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.206 | 0.237 | 0.172 | 0.177 | 17582 K | 0.065 | 38.11% | 0.268 | 0.268 | 0.172 | 0.198 |
| 20-May-24 | 24-May-24 | 0.260 | 0.268 | 0.190 | 0.196 | 15677 K | 0.078 | 41.05% | 0.306 | 0.306 | 0.190 | 0.229 |
| 13-May-24 | 17-May-24 | 0.351 | 0.413 | 0.240 | 0.289 | 12285 K | 0.173 | 71.96% | 0.290 | 0.413 | 0.240 | 0.323 |
| 06-May-24 | 10-May-24 | 0.244 | 0.375 | 0.229 | 0.356 | 17748 K | 0.146 | 63.90% | 0.279 | 0.375 | 0.229 | 0.301 |
| 29-Apr-24 | 03-May-24 | 0.254 | 0.270 | 0.228 | 0.237 | 3953 K | 0.0420 | 18.42% | 0.310 | 0.310 | 0.228 | 0.247 |
| 22-Apr-24 | 26-Apr-24 | 0.230 | 0.349 | 0.220 | 0.253 | 24947 K | 0.129 | 58.50% | 0.357 | 0.357 | 0.220 | 0.263 |
| 15-Apr-24 | 19-Apr-24 | 0.283 | 0.284 | 0.212 | 0.228 | 6221 K | 0.073 | 34.26% | 0.463 | 0.463 | 0.212 | 0.252 |
| 08-Apr-24 | 12-Apr-24 | 0.321 | 0.337 | 0.251 | 0.272 | 15314 K | 0.086 | 34.10% | 0.631 | 0.631 | 0.251 | 0.295 |
| 01-Apr-24 | 05-Apr-24 | 0.658 | 0.666 | 0.303 | 0.326 | 26725 K | 0.363 | 119.99% | 0.773 | 0.773 | 0.303 | 0.488 |
| 25-Mar-24 | 29-Mar-24 | 0.691 | 0.738 | 0.612 | 0.680 | 3944 K | 0.126 | 20.53% | 0.866 | 0.866 | 0.612 | 0.680 |
| 18-Mar-24 | 22-Mar-24 | 0.747 | 0.750 | 0.574 | 0.684 | 5494 K | 0.176 | 30.75% | 1.04 | 1.04 | 0.574 | 0.689 |
| 11-Mar-24 | 15-Mar-24 | 0.890 | 0.933 | 0.565 | 0.710 | 10983 K | 0.368 | 65.13% | 1.31 | 1.31 | 0.565 | 0.775 |
| 04-Mar-24 | 08-Mar-24 | 1.00 | 1.26 | 0.859 | 0.928 | 25296 K | 0.401 | 46.68% | 1.61 | 1.61 | 0.859 | 1.01 |
| 26-Feb-24 | 01-Mar-24 | 0.890 | 2.38 | 0.810 | 0.980 | 156 M | 1.57 | 193.83% | 1.96 | 2.38 | 0.810 | 1.27 |
| 19-Feb-24 | 23-Feb-24 | 1.24 | 1.25 | 0.836 | 0.885 | 6142 K | 0.414 | 49.61% | 2.87 | 2.87 | 0.836 | 1.05 |
| 12-Feb-24 | 16-Feb-24 | 1.81 | 2.17 | 0.980 | 1.21 | 16226 K | 1.19 | 121.43% | 4.20 | 4.20 | 0.980 | 1.54 |
| 05-Feb-24 | 09-Feb-24 | 4.40 | 4.84 | 1.58 | 1.87 | 9666 K | 3.26 | 206.33% | 5.22 | 5.22 | 1.58 | 3.17 |
| 29-Jan-24 | 02-Feb-24 | 5.85 | 6.94 | 3.94 | 4.01 | 1053 K | 3.01 | 76.34% | 5.25 | 6.94 | 3.94 | 5.19 |
| 22-Jan-24 | 26-Jan-24 | 4.68 | 7.36 | 4.37 | 5.47 | 1217 K | 2.99 | 68.49% | 5.03 | 7.36 | 4.37 | 5.47 |
| 15-Jan-24 | 19-Jan-24 | 4.78 | 5.53 | 4.05 | 4.61 | 966 K | 1.48 | 36.40% | 5.31 | 5.53 | 4.05 | 4.75 |
Monthly OHLCV & Heikin Ashi values of Volcon Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.265 | 0.413 | 0.172 | 0.177 | 65469 K | 0.241 | 140.50% | 3.49 | 3.49 | 0.172 | 0.256 |
| 01-Apr-24 | 30-Apr-24 | 0.658 | 0.666 | 0.212 | 0.258 | 74986 K | 0.454 | 214.25% | 6.53 | 6.53 | 0.212 | 0.448 |
| 01-Mar-24 | 31-Mar-24 | 1.28 | 1.28 | 0.565 | 0.680 | 60293 K | 0.715 | 126.55% | 12.11 | 12.11 | 0.565 | 0.951 |
| 01-Feb-24 | 29-Feb-24 | 4.72 | 4.84 | 0.810 | 1.33 | 174 M | 4.03 | 497.53% | 21.28 | 21.28 | 0.810 | 2.93 |
| 01-Jan-24 | 31-Jan-24 | 4.41 | 7.88 | 3.60 | 6.06 | 7375 K | 4.28 | 118.75% | 37.08 | 37.08 | 3.60 | 5.49 |
| 01-Dec-23 | 31-Dec-23 | 6.75 | 9.90 | 3.02 | 4.46 | 7194 K | 6.88 | 228.36% | 68.13 | 68.13 | 3.02 | 6.03 |
| 01-Nov-23 | 30-Nov-23 | 52.20 | 57.60 | 6.12 | 6.17 | 716 K | 51.48 | 840.48% | 105.75 | 105.75 | 6.12 | 30.52 |
| 01-Oct-23 | 31-Oct-23 | 110.25 | 112.50 | 48.60 | 50.85 | 51418 | 63.90 | 131.48% | 130.94 | 130.94 | 48.60 | 80.55 |
| 01-Sep-23 | 30-Sep-23 | 109.12 | 145.98 | 86.20 | 113.62 | 16692 | 59.78 | 69.36% | 148.15 | 148.15 | 86.20 | 113.73 |
| 01-Aug-23 | 31-Aug-23 | 143.78 | 144.00 | 94.50 | 106.90 | 6532 | 49.50 | 52.38% | 174.01 | 174.01 | 94.50 | 122.29 |
| 01-Jul-23 | 31-Jul-23 | 130.50 | 164.25 | 120.38 | 139.50 | 10430 | 43.88 | 36.45% | 209.36 | 209.36 | 120.38 | 138.66 |
| 01-Jun-23 | 30-Jun-23 | 159.07 | 173.25 | 101.25 | 128.18 | 16945 | 72.00 | 71.11% | 278.28 | 278.28 | 101.25 | 140.44 |
| 01-May-23 | 31-May-23 | 294.75 | 297.00 | 135.22 | 155.29 | 19948 | 161.78 | 119.63% | 336.00 | 336.00 | 135.22 | 220.57 |
| 01-Apr-23 | 30-Apr-23 | 337.50 | 378.00 | 267.75 | 288.00 | 5959 | 110.25 | 41.18% | 354.19 | 378.00 | 267.75 | 317.81 |
| 01-Mar-23 | 31-Mar-23 | 393.75 | 393.75 | 295.20 | 337.50 | 5424 | 98.55 | 33.38% | 353.33 | 393.75 | 295.20 | 355.05 |
| 01-Feb-23 | 28-Feb-23 | 402.75 | 450.00 | 339.75 | 380.25 | 7403 | 110.25 | 32.45% | 313.47 | 450.00 | 313.47 | 393.19 |
| 01-Jan-23 | 31-Jan-23 | 236.25 | 402.75 | 222.75 | 402.75 | 11599 | 180.00 | 80.81% | 310.81 | 402.75 | 222.75 | 316.12 |
| 01-Dec-22 | 31-Dec-22 | 265.50 | 272.25 | 204.75 | 227.25 | 7564 | 67.50 | 32.97% | 379.18 | 379.18 | 204.75 | 242.44 |
| 01-Nov-22 | 30-Nov-22 | 335.25 | 341.55 | 236.25 | 267.75 | 11392 | 105.30 | 44.57% | 463.16 | 463.16 | 236.25 | 295.20 |
| 01-Oct-22 | 31-Oct-22 | 441.00 | 477.00 | 326.25 | 330.75 | 15645 | 150.75 | 46.21% | 532.57 | 532.57 | 326.25 | 393.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)