Candlestick / Heikin Ashi Chart & Patterns of Valor Latitude Acq Corp. WT (VLATW)
Latest Candlestick / Heikin Ashi patterns of Valor Latitude Acq Corp. WT
Tick
Strength
Signal
Analysis
Daily
Mild Bearish
Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Valor Latitude Acq Corp. WT
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :0.0269/18-Apr-23 00:00 0.06/13-Apr-23 00:00 , Bottom Points : 6.0E-4/03-May-23 00:00 0.0206/14-Apr-23 00:00 0.03/13-Mar-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.0055/01-May-23 00:00 0.06/13-Apr-23 00:00 , Bottom Points : 6.0E-4/03-May-23 00:00 0.0033/24-Apr-23 00:00 0.0301/28-Mar-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.06/13-Apr-23 00:00 0.1496/10-Oct-22 00:00 , Bottom Points : 6.0E-4/03-May-23 00:00 0.03/23-Jan-23 00:00 0.11/26-Jul-22 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.06/13-Apr-23 00:00 0.1496/10-Oct-22 00:00 0.7076/22-Feb-22 00:00 0.8999/25-Oct-21 00:00 1.1501/23-Sep-21 00:00 , Bottom Points : 6.0E-4/03-May-23 00:00 0.03/23-Jan-23 00:00 0.11/26-Jul-22 00:00 0.1631/23-Mar-22 00:00 0.578/18-Oct-21 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.06/13-Apr-23 00:00 0.1496/10-Oct-22 00:00 0.76/30-Nov-21 00:00 1.1501/23-Sep-21 00:00 , Bottom Points : 6.0E-4/03-May-23 00:00 0.03/23-Dec-22 00:00 0.11/26-Jul-22 00:00 0.1631/23-Mar-22 00:00 0.578/18-Oct-21 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.055/17-Feb-23 00:00 0.045/20-Jan-23 00:00 , Bottom Points : 0.0/07-Mar-23 00:00 0.0/09-Feb-23 00:00 0.0/15-Jul-22 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :0.0498/30-Mar-23 00:00 0.055/17-Feb-23 00:00 0.1496/07-Oct-22 00:00 , Bottom Points : 0.0/07-Mar-23 00:00 0.0/09-Feb-23 00:00 0.0/13-Dec-22 00:00 0.1034/29-Sep-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.055/17-Feb-23 00:00 0.1496/07-Oct-22 00:00 0.7212/19-Nov-21 00:00 , Bottom Points : 0.0/07-Mar-23 00:00 0.0/08-Dec-22 00:00 0.0/15-Jul-22 00:00 0.0/22-Feb-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.055/17-Feb-23 00:00 0.1496/07-Oct-22 00:00 0.66/13-Jan-22 00:00 , Bottom Points : 0.0/07-Mar-23 00:00 0.0/06-Jan-23 00:00 0.0/15-Jul-22 00:00 0.0/22-Feb-22 00:00 0.0/27-Dec-21 00:00
Historical Candlestick Chart Pattern of Valor Latitude Acq Corp. WT
Pattern
Tick
Category
Date
Three Outside Down
Daily
Bearish Three Day Patterns
03_May_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
03_May_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
02_May_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Apr_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
28_Apr_2023
Bearish Kicker
Weekly
Bearish Two Day Patterns
28_Apr_2023
Hammer
Monthly
Bullish One Day Patterns
30_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
01_May_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
18_Apr_2023
Bullish Kicker
Daily
Bullish Two Day Patterns
01_May_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
14_Apr_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
30_Mar_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jan_2023
Long White Candle
Weekly
Bullish One Day Patterns
30_Mar_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
27_Apr_2023
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Jan_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
23_Dec_2022
Below The Stomach
Monthly
Bearish Two Day Patterns
23_Dec_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Nov_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
13_Mar_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
13_Mar_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
13_Mar_2023
Doji
Daily
Consolidation Patterns
25_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
24_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
24_Apr_2023
Bearish Abandoned Baby
Daily
Bearish Three Day Patterns
24_Apr_2023
Evening Doji Star
Daily
Bearish Three Day Patterns
24_Apr_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
18_Apr_2023
Doji
Daily
Consolidation Patterns
18_Apr_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Feb_2023
Bullish Harami
Daily
Bullish Two Day Patterns
17_Apr_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Aug_2022
Descending Hawk
Weekly
Bearish Two Day Patterns
24_Feb_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
17_Feb_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
14_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
14_Apr_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
14_Apr_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
14_Apr_2023
Bearish Separating Lines
Daily
Bearish Two Day Patterns
14_Apr_2023
Bearish Hikkake
Daily
Bearish Multi Day Patterns
14_Apr_2023
Long White Candle
Daily
Bullish One Day Patterns
13_Apr_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
13_Apr_2023
Doji
Monthly
Consolidation Patterns
30_Jun_2022
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Mar_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
03_Feb_2023
Doji
Daily
Consolidation Patterns
30_Mar_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
28_Mar_2023
Bearish Harami
Daily
Bearish Two Day Patterns
28_Mar_2023
Below The Stomach
Daily
Bearish Two Day Patterns
28_Mar_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
27_Jan_2023
Long White Candle
Daily
Bullish One Day Patterns
27_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Valor Latitude Acq Corp. WT
Historical Heikin Ashi Chart Pattern of Valor Latitude Acq Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Valor Latitude Acq Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-23
0.0012
0.0016
0.0001
0.0006
16703
0.0015
1500.00%
0.0050
0.0050
0.0001
0.0009
02-May-23
0.0080
0.0099
0.0010
0.0010
57100
0.0089
890.00%
0.0050
0.0099
0.0010
0.0050
01-May-23
0.0045
0.0080
0.0045
0.0055
1297
0.0035
77.78%
0.0043
0.0080
0.0043
0.0056
28-Apr-23
0.0036
0.0036
0.0024
0.0030
733
0.0012
50.00%
0.0055
0.0055
0.0024
0.0032
27-Apr-23
0.0035
0.0036
0.0033
0.0034
1400
0.0003
9.09%
0.0076
0.0076
0.0033
0.0034
26-Apr-23
0.0048
0.0048
0.0030
0.0032
17817
0.0018
60.00%
0.0112
0.0112
0.0030
0.0040
25-Apr-23
0.0046
0.0046
0.0046
0.0046
500
0
0%
0.0179
0.0179
0.0046
24-Apr-23
0.0100
0.0100
0.0030
0.0033
10769
0.0070
233.33%
0.0292
0.0292
0.0030
0.0066
18-Apr-23
0.0269
0.0269
0.0269
0.0269
1
0
0%
0.0315
0.0315
0.0269
17-Apr-23
0.0246
0.0300
0.0236
0.0269
148 K
0.0064
27.12%
0.0367
0.0367
0.0236
0.0263
14-Apr-23
0.0300
0.0302
0.0206
0.0206
353 K
0.0096
46.60%
0.0481
0.0481
0.0206
0.0254
13-Apr-23
0.050
0.060
0.050
0.060
1995
0.0100
20.00%
0.0413
0.060
0.0413
0.055
30-Mar-23
0.0498
0.0498
0.0498
0.0498
156
0
0%
0.0328
0.0328
0.0498
28-Mar-23
0.0321
0.0321
0.0301
0.0301
2795
0.0020
6.64%
0.0345
0.0345
0.0301
0.0311
27-Mar-23
0.0301
0.0440
0.0301
0.0440
1967
0.0139
46.18%
0.0319
0.0440
0.0301
0.0370
24-Mar-23
0.0301
0.0301
0.0301
0.0301
4704
0
0%
0.0336
0.0336
0.0301
22-Mar-23
0.0301
0.0301
0.0300
0.0301
5841
0.0001
0.333%
0.0372
0.0372
0.0300
0.0301
21-Mar-23
0.0300
0.0440
0.0300
0.0440
143 K
0.0140
46.67%
0.0374
0.0440
0.0300
0.0370
20-Mar-23
0.0350
0.0400
0.0350
0.0400
1963
0.0050
14.29%
0.0373
0.0400
0.0350
0.0375
13-Mar-23
0.0301
0.0301
0.0300
0.0300
15400
0.0001
0.333%
0.0445
0.0445
0.0300
0.0301
Weekly OHLCV & Heikin Ashi values of Valor Latitude Acq Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-23
05-May-23
0.0045
0.0099
0.0001
0.0006
75100
0.0098
9800.00%
0.0191
0.0191
0.0001
0.0038
24-Apr-23
28-Apr-23
0.0100
0.0100
0.0024
0.0030
31219
0.0076
316.67%
0.0319
0.0319
0.0024
0.0063
17-Apr-23
21-Apr-23
0.0246
0.0300
0.0236
0.0269
148 K
0.0064
27.12%
0.0375
0.0375
0.0236
0.0263
10-Apr-23
14-Apr-23
0.050
0.060
0.0206
0.0206
355 K
0.0394
191.26%
0.0373
0.060
0.0206
0.0378
27-Mar-23
31-Mar-23
0.0301
0.0498
0.0301
0.0498
4918
0.0197
65.45%
0.0346
0.0498
0.0301
0.0399
20-Mar-23
24-Mar-23
0.0350
0.0440
0.0300
0.0301
156 K
0.0140
46.67%
0.0345
0.0440
0.0300
0.0348
13-Mar-23
17-Mar-23
0.0301
0.0301
0.0300
0.0300
15400
0.0001
0.333%
0.0389
0.0389
0.0300
0.0301
06-Mar-23
10-Mar-23
0.0451
0.0451
0.0451
0
1
0
0%
0.0439
0.0451
0.0338
0.0338
27-Feb-23
03-Mar-23
0.050
0.055
0.0430
0.0451
25200
0.0120
27.91%
0.0395
0.055
0.0395
0.0483
20-Feb-23
24-Feb-23
0.0301
0.063
0.0301
0.0322
12807
0.0329
109.30%
0.0401
0.063
0.0301
0.0389
13-Feb-23
17-Feb-23
0.0301
0.070
0.0301
0.055
22234
0.0399
132.56%
0.0339
0.070
0.0301
0.0463
06-Feb-23
10-Feb-23
0.0398
0.0478
0.0398
0
1099
0.0080
20.10%
0.0360
0.0478
0.0319
0.0319
30-Jan-23
03-Feb-23
0.0301
0.0393
0.0301
0.0320
12878
0.0092
30.56%
0.0390
0.0393
0.0301
0.0329
23-Jan-23
27-Jan-23
0.0301
0.050
0.0296
0.0364
19356
0.0205
69.26%
0.0415
0.050
0.0296
0.0365
16-Jan-23
20-Jan-23
0.0301
0.0499
0.0301
0.0450
2891
0.0198
65.78%
0.0443
0.0499
0.0301
0.0388
09-Jan-23
13-Jan-23
0.070
0.070
0.0301
0.0302
31000
0.0399
132.56%
0.0385
0.070
0.0301
0.050
02-Jan-23
06-Jan-23
0.0302
0.070
0.0302
0
20356
0.0398
131.79%
0.0445
0.070
0.0302
0.0326
19-Dec-22
23-Dec-22
0.070
0.070
0.0300
0.0300
50159
0.0400
133.33%
0.0390
0.070
0.0300
0.050
12-Dec-22
16-Dec-22
0.051
0.051
0.051
0
2000
0
0%
0.0395
0.051
0.0385
0.0385
05-Dec-22
09-Dec-22
0.0310
0.070
0.0310
0
4233
0.0390
125.81%
0.0460
0.070
0.0310
0.0330
Monthly OHLCV & Heikin Ashi values of Valor Latitude Acq Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-23
31-May-23
0.0045
0.0099
0.0001
0.0006
75100
0.0098
9800.00%
0.0370
0.0370
0.0001
0.0038
01-Apr-23
30-Apr-23
0.050
0.060
0.0024
0.0030
534 K
0.058
2400.00%
0.0452
0.060
0.0024
0.0289
01-Mar-23
31-Mar-23
0.0451
0.0498
0.0300
0.0498
181 K
0.0198
66.00%
0.0466
0.0498
0.0300
0.0437
01-Feb-23
28-Feb-23
0.0301
0.070
0.0301
0.0430
57274
0.0399
132.56%
0.0500
0.070
0.0301
0.0433
01-Jan-23
31-Jan-23
0.0302
0.070
0.0296
0.0301
85547
0.0404
136.49%
0.060
0.070
0.0296
0.0400
01-Dec-22
31-Dec-22
0.0310
0.070
0.0300
0.0300
56392
0.0400
133.33%
0.080
0.080
0.0300
0.0403
01-Nov-22
30-Nov-22
0.050
0.080
0.0310
0.060
675 K
0.0490
158.06%
0.104
0.104
0.0310
0.055
01-Oct-22
31-Oct-22
0.110
0.150
0.0248
0.050
105 K
0.125
503.23%
0.125
0.150
0.0248
0.084
01-Sep-22
30-Sep-22
0.120
0.120
0.090
0.103
201 K
0.0300
33.33%
0.141
0.141
0.090
0.108
01-Aug-22
31-Aug-22
0.110
0.150
0.110
0.120
370 K
0.0400
36.36%
0.160
0.160
0.110
0.123
01-Jul-22
31-Jul-22
0.130
0.130
0.102
0.110
223 K
0.0279
27.33%
0.202
0.202
0.102
0.118
01-Jun-22
30-Jun-22
0.130
0.150
0.070
0.130
382 K
0.080
113.98%
0.285
0.285
0.070
0.120
01-May-22
31-May-22
0.230
0.260
0.100
0.128
132 K
0.160
158.96%
0.390
0.390
0.100
0.180
01-Apr-22
30-Apr-22
0.333
0.380
0.204
0.230
546 K
0.176
86.55%
0.494
0.494
0.204
0.287
01-Mar-22
31-Mar-22
0.495
0.500
0.163
0.303
27685
0.337
206.56%
0.622
0.622
0.163
0.365
01-Feb-22
28-Feb-22
0.550
0.708
0.441
0.708
235 K
0.266
60.38%
0.643
0.708
0.441
0.602
01-Jan-22
31-Jan-22
0.670
0.720
0.330
0.500
73725
0.390
118.02%
0.732
0.732
0.330
0.555
01-Dec-21
31-Dec-21
0.660
0.850
0.610
0.610
12245
0.240
39.31%
0.781
0.850
0.610
0.682
01-Nov-21
30-Nov-21
0.700
0.840
0.594
0.760
49203
0.246
41.40%
0.838
0.840
0.594
0.723
01-Oct-21
31-Oct-21
0.850
0.900
0.550
0.654
149 K
0.350
63.62%
0.938
0.938
0.550
0.738
Note : All Data Generated at the End of Trading Hours (EOD Data)