Candlestick / Heikin Ashi Chart & Patterns of Valor Latitude Acquisition Corp (VLAT)
Latest Candlestick / Heikin Ashi patterns of Valor Latitude Acquisition Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Valor Latitude Acquisition Corp
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 9.72/01-Jun-22 00:00 9.65/01-Feb-22 00:00 9.61/27-Aug-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.72/01-Jun-22 00:00 9.65/01-Feb-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.23/29-Mar-23 00:00 10.21/17-Mar-23 00:00 10.17/24-Feb-23 00:00 10.14/06-Feb-23 00:00 10.11/26-Jan-23 00:00 10.06/11-Jan-23 00:00 10.05/29-Dec-22 00:00 10.01/08-Dec-22 00:00 9.97/18-Nov-22 00:00 9.92/31-Oct-22 00:00 9.89/18-Oct-22 00:00 9.85/03-Oct-22 00:00 9.79/25-Aug-22 00:00 9.77/18-Jul-22 00:00 9.74/30-Jun-22 00:00 9.737/21-Jun-22 00:00 9.73/06-Jun-22 00:00 9.72/01-Jun-22 00:00 9.73/04-Apr-22 00:00 9.695/14-Mar-22 00:00 9.68/24-Feb-22 00:00 9.65/01-Feb-22 00:00 9.65/28-Jan-22 00:00 9.7/21-Dec-21 00:00 9.69/30-Nov-21 00:00 9.6501/03-Nov-21 00:00 9.61/27-Aug-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.25/25-Apr-23 00:00 10.24/05-Apr-23 00:00 10.23/29-Mar-23 00:00 10.21/17-Mar-23 00:00 10.2/06-Mar-23 00:00 10.17/24-Feb-23 00:00 10.155/10-Feb-23 00:00 10.13/01-Feb-23 00:00 10.11/26-Jan-23 00:00 10.06/11-Jan-23 00:00 10.05/29-Dec-22 00:00 10.02/14-Dec-22 00:00 10.01/08-Dec-22 00:00 9.97/18-Nov-22 00:00 9.94/03-Nov-22 00:00 9.92/31-Oct-22 00:00 9.89/18-Oct-22 00:00 9.89/13-Oct-22 00:00 9.84/21-Sep-22 00:00 9.82/09-Sep-22 00:00 9.79/25-Aug-22 00:00 9.8/17-Aug-22 00:00 9.77/18-Jul-22 00:00 9.74/30-Jun-22 00:00 9.737/21-Jun-22 00:00 9.73/06-Jun-22 00:00 9.72/01-Jun-22 00:00 9.72/18-May-22 00:00 9.75/05-May-22 00:00 9.74/06-Apr-22 00:00 9.72/28-Mar-22 00:00 9.695/14-Mar-22 00:00 9.698/07-Mar-22 00:00 9.68/24-Feb-22 00:00 9.65/01-Feb-22 00:00 9.65/28-Jan-22 00:00 9.7/21-Dec-21 00:00 9.71/06-Dec-21 00:00 9.69/30-Nov-21 00:00 9.6501/03-Nov-21 00:00 9.7/21-Oct-21 00:00 9.68/29-Sep-21 00:00 9.62/20-Sep-21 00:00 9.61/27-Aug-21 00:00 9.63/17-Aug-21 00:00 9.6424/09-Jul-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.79/25-Aug-22 00:00 9.72/01-Jun-22 00:00 9.695/14-Mar-22 00:00 9.65/01-Feb-22 00:00 9.6501/03-Nov-21 00:00 9.61/27-Aug-21 00:00 |
Daily | Long Term Support Line, Bottom Points : 9.72/01-Jun-22 00:00 9.65/01-Feb-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/28-Feb-23 00:00 10.03/12-Dec-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/27-Feb-23 00:00 10.145/31-Jan-23 00:00 |
Daily | Short Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.26/10-Apr-23 00:00 10.25/03-Apr-23 00:00 10.225/22-Mar-23 00:00 10.21/13-Mar-23 00:00 10.22/28-Feb-23 00:00 10.22/17-Feb-23 00:00 10.145/31-Jan-23 00:00 10.11/23-Jan-23 00:00 10.07/10-Jan-23 00:00 10.06/03-Jan-23 00:00 10.06/22-Dec-22 00:00 10.03/12-Dec-22 00:00 9.97/17-Nov-22 00:00 9.94/02-Nov-22 00:00 9.9/14-Oct-22 00:00 9.85/13-Sep-22 00:00 9.84/07-Sep-22 00:00 9.83/30-Aug-22 00:00 9.83/11-Aug-22 00:00 9.81/01-Aug-22 00:00 9.76/29-Jun-22 00:00 9.76/17-Jun-22 00:00 9.76/10-Jun-22 00:00 9.73/02-Jun-22 00:00 9.75/09-May-22 00:00 9.76/28-Apr-22 00:00 9.795/13-Apr-22 00:00 9.75/05-Apr-22 00:00 9.72/25-Mar-22 00:00 9.73/10-Mar-22 00:00 9.74/17-Feb-22 00:00 9.74/11-Feb-22 00:00 9.76/30-Dec-21 00:00 9.82/09-Dec-21 00:00 9.82/23-Nov-21 00:00 9.8666/11-Nov-21 00:00 9.79/18-Oct-21 00:00 9.7/27-Sep-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.26/10-Apr-23 00:00 10.22/28-Feb-23 00:00 10.22/17-Feb-23 00:00 10.145/31-Jan-23 00:00 10.07/06-Jan-23 00:00 10.06/22-Dec-22 00:00 10.01/06-Dec-22 00:00 9.94/25-Oct-22 00:00 9.9/14-Oct-22 00:00 9.84/07-Sep-22 00:00 9.83/11-Aug-22 00:00 9.81/01-Aug-22 00:00 9.78/13-Jul-22 00:00 9.76/29-Jun-22 00:00 9.76/10-Jun-22 00:00 9.74/13-May-22 00:00 9.76/28-Apr-22 00:00 9.795/13-Apr-22 00:00 9.73/10-Mar-22 00:00 9.74/17-Feb-22 00:00 9.76/30-Dec-21 00:00 9.82/09-Dec-21 00:00 9.82/23-Nov-21 00:00 9.8666/11-Nov-21 00:00 9.89/01-Sep-21 00:00 9.7994/15-Jul-21 00:00 |
Daily | Short Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/28-Feb-23 00:00 10.22/21-Feb-23 00:00 10.145/31-Jan-23 00:00 10.11/19-Jan-23 00:00 10.03/12-Dec-22 00:00 9.94/25-Oct-22 00:00 9.85/13-Sep-22 00:00 9.83/30-Aug-22 00:00 9.78/12-Jul-22 00:00 9.76/17-Jun-22 00:00 9.76/28-Apr-22 00:00 9.795/13-Apr-22 00:00 9.73/10-Mar-22 00:00 9.74/17-Feb-22 00:00 9.76/30-Dec-21 00:00 9.82/09-Dec-21 00:00 9.8666/11-Nov-21 00:00 9.79/18-Oct-21 00:00 9.89/01-Sep-21 00:00 9.7994/15-Jul-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 10.24/05-Apr-23 00:00 10.2/06-Mar-23 00:00 10.11/26-Jan-23 00:00 10.06/11-Jan-23 00:00 9.92/31-Oct-22 00:00 9.89/18-Oct-22 00:00 9.84/21-Sep-22 00:00 9.82/09-Sep-22 00:00 9.79/25-Aug-22 00:00 9.77/18-Jul-22 00:00 9.74/30-Jun-22 00:00 9.737/21-Jun-22 00:00 9.72/01-Jun-22 00:00 9.73/04-Apr-22 00:00 9.695/14-Mar-22 00:00 9.65/01-Feb-22 00:00 9.69/30-Nov-21 00:00 9.6501/03-Nov-21 00:00 9.61/27-Aug-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 9.89/18-Oct-22 00:00 9.82/09-Sep-22 00:00 9.737/21-Jun-22 00:00 9.72/01-Jun-22 00:00 9.65/01-Feb-22 00:00 9.6501/03-Nov-21 00:00 9.61/27-Aug-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.06/11-Jan-23 00:00 9.89/18-Oct-22 00:00 9.82/09-Sep-22 00:00 9.79/25-Aug-22 00:00 9.737/21-Jun-22 00:00 9.72/01-Jun-22 00:00 9.695/14-Mar-22 00:00 9.65/01-Feb-22 00:00 9.69/30-Nov-21 00:00 9.6501/03-Nov-21 00:00 9.61/27-Aug-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/28-Feb-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 10.21/17-Mar-23 00:00 10.06/11-Jan-23 00:00 9.92/31-Oct-22 00:00 9.82/09-Sep-22 00:00 9.79/25-Aug-22 00:00 9.77/18-Jul-22 00:00 9.737/21-Jun-22 00:00 9.72/01-Jun-22 00:00 9.72/27-May-22 00:00 9.695/14-Mar-22 00:00 9.65/01-Feb-22 00:00 9.65/28-Jan-22 00:00 9.69/30-Nov-21 00:00 9.6501/03-Nov-21 00:00 9.61/27-Aug-21 00:00 |
Daily | Long Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/28-Feb-23 00:00 10.06/22-Dec-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/17-Feb-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :10.28/02-May-23 00:00 10.22/17-Feb-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 10.24/05-Apr-23 00:00 10.17/24-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Valor Latitude Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2023 | ||
Doji | Daily | Consolidation Patterns | 02_May_2023 | ||
Doji | Weekly | Consolidation Patterns | 02_May_2023 | ||
Doji | Monthly | Consolidation Patterns | 02_May_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 26_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 26_Apr_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Mar_2023 | ||
Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Mar_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 24_Apr_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 05_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Apr_2023 | ||
Doji | Weekly | Consolidation Patterns | 05_Apr_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 30_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Apr_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 14_Apr_2023 | ||
Gravestone Doji | Weekly | Bearish One Day Patterns | 17_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 13_Apr_2023 | ||
Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_Sep_2022 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 26_Sep_2022 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2023 | ||
Dragonfly Doji | Daily | Bullish One Day Patterns | 10_Apr_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Apr_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_Mar_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_Apr_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 10_Apr_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Jul_2022 | ||
Tweezer Top | Weekly | Bearish Two Day Patterns | 24_Feb_2023 | ||
Doji | Daily | Consolidation Patterns | 05_Apr_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 04_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 04_Apr_2023 | ||
Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Mar_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 30_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 30_Mar_2023 | ||
Doji | Weekly | Consolidation Patterns | 03_Feb_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Mar_2023 | ||
Doji | Daily | Consolidation Patterns | 29_Mar_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Valor Latitude Acquisition Corp |
Historical Heikin Ashi Chart Pattern of Valor Latitude Acquisition Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Valor Latitude Acquisition Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
02-May-23 | 10.28 | 10.28 | 10.28 | 10.28 | 195 | 0 | 0% | 10.26 | 10.26 | 10.28 | |
26-Apr-23 | 10.26 | 10.26 | 10.25 | 10.26 | 96752 | 0.0100 | 0.098% | 10.26 | 10.26 | 10.25 | 10.26 |
25-Apr-23 | 10.26 | 10.28 | 10.25 | 10.25 | 6491 | 0.0300 | 0.293% | 10.26 | 10.28 | 10.25 | 10.26 |
24-Apr-23 | 10.27 | 10.27 | 10.26 | 10.26 | 30547 | 0.0100 | 0.097% | 10.26 | 10.27 | 10.26 | 10.26 |
21-Apr-23 | 10.27 | 10.27 | 10.27 | 10.27 | 4 | 0 | 0% | 10.26 | 10.26 | 10.27 | |
20-Apr-23 | 10.26 | 10.27 | 10.26 | 10.27 | 36499 | 0.0100 | 0.097% | 10.25 | 10.27 | 10.25 | 10.27 |
14-Apr-23 | 10.25 | 10.25 | 10.25 | 10.25 | 23554 | 0 | 0% | 10.24 | 10.24 | 10.25 | |
13-Apr-23 | 10.24 | 10.24 | 10.24 | 10.24 | 50 | 0 | 0% | 10.25 | 10.25 | 10.24 | |
12-Apr-23 | 10.25 | 10.26 | 10.24 | 10.24 | 192 K | 0.0150 | 0.146% | 10.25 | 10.26 | 10.24 | 10.25 |
10-Apr-23 | 10.26 | 10.26 | 10.25 | 10.26 | 163 K | 0.0100 | 0.098% | 10.24 | 10.26 | 10.24 | 10.26 |
05-Apr-23 | 10.24 | 10.24 | 10.24 | 10.24 | 1 | 0 | 0% | 10.24 | 10.24 | 10.24 | |
04-Apr-23 | 10.24 | 10.25 | 10.24 | 10.24 | 11400 | 0.0100 | 0.098% | 10.24 | 10.25 | 10.24 | 10.24 |
03-Apr-23 | 10.24 | 10.25 | 10.24 | 10.25 | 400 | 0.0100 | 0.098% | 10.23 | 10.25 | 10.23 | 10.25 |
30-Mar-23 | 10.24 | 10.24 | 10.24 | 10.24 | 3400 | 0 | 0% | 10.23 | 10.23 | 10.24 | |
29-Mar-23 | 10.23 | 10.23 | 10.23 | 10.23 | 8 | 0 | 0% | 10.23 | 10.23 | 10.23 | |
28-Mar-23 | 10.23 | 10.23 | 10.23 | 10.23 | 7700 | 0 | 0% | 10.23 | 10.23 | 10.23 | |
27-Mar-23 | 10.23 | 10.23 | 10.23 | 10.23 | 5900 | 0 | 0% | 10.22 | 10.22 | 10.23 | |
24-Mar-23 | 10.23 | 10.23 | 10.22 | 10.23 | 8000 | 0.0050 | 0.0489% | 10.22 | 10.23 | 10.22 | 10.23 |
23-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 100 | 0 | 0% | 10.22 | 10.22 | 10.22 | |
22-Mar-23 | 10.22 | 10.22 | 10.22 | 10.22 | 11200 | 0.0050 | 0.0489% | 10.22 | 10.22 | 10.22 | 10.22 |
Weekly OHLCV & Heikin Ashi values of Valor Latitude Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-23 | 05-May-23 | 10.28 | 10.28 | 10.28 | 10.28 | 195 | 0 | 0% | 10.26 | 10.26 | 10.28 | |
24-Apr-23 | 28-Apr-23 | 10.27 | 10.28 | 10.25 | 10.26 | 133 K | 0.0300 | 0.293% | 10.25 | 10.28 | 10.25 | 10.26 |
17-Apr-23 | 21-Apr-23 | 10.26 | 10.27 | 10.26 | 10.27 | 36503 | 0.0100 | 0.097% | 10.24 | 10.27 | 10.24 | 10.27 |
10-Apr-23 | 14-Apr-23 | 10.26 | 10.26 | 10.24 | 10.25 | 378 K | 0.0200 | 0.195% | 10.23 | 10.26 | 10.23 | 10.25 |
03-Apr-23 | 07-Apr-23 | 10.24 | 10.25 | 10.24 | 10.24 | 11801 | 0.0100 | 0.098% | 10.22 | 10.25 | 10.22 | 10.24 |
27-Mar-23 | 31-Mar-23 | 10.23 | 10.24 | 10.23 | 10.24 | 17008 | 0.0100 | 0.098% | 10.21 | 10.24 | 10.21 | 10.23 |
20-Mar-23 | 24-Mar-23 | 10.21 | 10.23 | 10.21 | 10.23 | 31700 | 0.0150 | 0.147% | 10.21 | 10.23 | 10.21 | 10.22 |
13-Mar-23 | 17-Mar-23 | 10.21 | 10.21 | 10.21 | 10.21 | 25769 | 0.0050 | 0.0490% | 10.20 | 10.21 | 10.20 | 10.21 |
06-Mar-23 | 10-Mar-23 | 10.20 | 10.22 | 10.20 | 10.21 | 572 K | 0.0200 | 0.196% | 10.19 | 10.22 | 10.19 | 10.21 |
27-Feb-23 | 03-Mar-23 | 10.22 | 10.22 | 10.20 | 10.20 | 208 K | 0.0200 | 0.196% | 10.18 | 10.22 | 10.18 | 10.21 |
20-Feb-23 | 24-Feb-23 | 10.22 | 10.22 | 10.17 | 10.17 | 1033 | 0.050 | 0.492% | 10.16 | 10.22 | 10.16 | 10.20 |
13-Feb-23 | 17-Feb-23 | 10.16 | 10.22 | 10.15 | 10.22 | 117 K | 0.065 | 0.640% | 10.13 | 10.22 | 10.13 | 10.19 |
06-Feb-23 | 10-Feb-23 | 10.14 | 10.15 | 10.14 | 10.15 | 13501 | 0.0150 | 0.148% | 10.12 | 10.15 | 10.12 | 10.15 |
30-Jan-23 | 03-Feb-23 | 10.14 | 10.15 | 10.12 | 10.14 | 588 K | 0.0300 | 0.296% | 10.10 | 10.15 | 10.10 | 10.14 |
23-Jan-23 | 27-Jan-23 | 10.11 | 10.13 | 10.09 | 10.12 | 2459 K | 0.0400 | 0.396% | 10.08 | 10.13 | 10.08 | 10.11 |
16-Jan-23 | 20-Jan-23 | 10.10 | 10.12 | 10.07 | 10.10 | 178 K | 0.0500 | 0.497% | 10.07 | 10.12 | 10.07 | 10.10 |
09-Jan-23 | 13-Jan-23 | 10.07 | 10.09 | 10.06 | 10.09 | 81800 | 0.0300 | 0.298% | 10.06 | 10.09 | 10.06 | 10.08 |
02-Jan-23 | 06-Jan-23 | 10.06 | 10.07 | 10.06 | 10.07 | 191 K | 0.0100 | 0.099% | 10.05 | 10.07 | 10.05 | 10.07 |
26-Dec-22 | 30-Dec-22 | 10.06 | 10.07 | 10.05 | 10.06 | 30600 | 0.0200 | 0.199% | 10.03 | 10.07 | 10.03 | 10.06 |
19-Dec-22 | 23-Dec-22 | 10.04 | 10.07 | 10.03 | 10.06 | 90800 | 0.0400 | 0.399% | 10.01 | 10.07 | 10.01 | 10.05 |
Monthly OHLCV & Heikin Ashi values of Valor Latitude Acquisition Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-23 | 31-May-23 | 10.28 | 10.28 | 10.28 | 10.28 | 195 | 0 | 0% | 10.21 | 10.21 | 10.28 | |
01-Apr-23 | 30-Apr-23 | 10.24 | 10.28 | 10.24 | 10.26 | 560 K | 0.0400 | 0.391% | 10.16 | 10.28 | 10.16 | 10.25 |
01-Mar-23 | 31-Mar-23 | 10.20 | 10.24 | 10.20 | 10.24 | 654 K | 0.0400 | 0.392% | 10.11 | 10.24 | 10.11 | 10.22 |
01-Feb-23 | 28-Feb-23 | 10.14 | 10.22 | 10.13 | 10.22 | 591 K | 0.090 | 0.888% | 10.04 | 10.22 | 10.04 | 10.18 |
01-Jan-23 | 31-Jan-23 | 10.06 | 10.15 | 10.06 | 10.14 | 3241 K | 0.090 | 0.895% | 9.97 | 10.15 | 9.97 | 10.10 |
01-Dec-22 | 31-Dec-22 | 10.00 | 10.07 | 10.00 | 10.06 | 218 K | 0.070 | 0.700% | 9.91 | 10.07 | 9.91 | 10.03 |
01-Nov-22 | 30-Nov-22 | 9.94 | 9.99 | 9.94 | 9.99 | 1992 K | 0.050 | 0.503% | 9.86 | 9.99 | 9.86 | 9.96 |
01-Oct-22 | 31-Oct-22 | 9.85 | 9.96 | 9.85 | 9.92 | 2002 K | 0.110 | 1.12% | 9.83 | 9.96 | 9.83 | 9.90 |
01-Sep-22 | 30-Sep-22 | 9.82 | 9.86 | 9.82 | 9.86 | 66534 | 0.0400 | 0.407% | 9.81 | 9.86 | 9.81 | 9.84 |
01-Aug-22 | 31-Aug-22 | 9.79 | 9.83 | 9.77 | 9.82 | 1693 K | 0.060 | 0.614% | 9.82 | 9.83 | 9.77 | 9.80 |
01-Jul-22 | 31-Jul-22 | 9.75 | 10.30 | 9.74 | 9.80 | 323 K | 0.555 | 5.70% | 9.74 | 10.30 | 9.74 | 9.90 |
01-Jun-22 | 30-Jun-22 | 9.74 | 9.77 | 9.72 | 9.74 | 1567 K | 0.0500 | 0.514% | 9.74 | 9.77 | 9.72 | 9.74 |
01-May-22 | 31-May-22 | 9.75 | 9.76 | 9.71 | 9.72 | 997 K | 0.0500 | 0.515% | 9.74 | 9.76 | 9.71 | 9.73 |
01-Apr-22 | 30-Apr-22 | 9.73 | 9.84 | 9.73 | 9.76 | 924 K | 0.110 | 1.13% | 9.71 | 9.84 | 9.71 | 9.77 |
01-Mar-22 | 31-Mar-22 | 9.70 | 9.75 | 9.67 | 9.73 | 246 K | 0.080 | 0.827% | 9.71 | 9.75 | 9.67 | 9.71 |
01-Feb-22 | 28-Feb-22 | 9.67 | 9.76 | 9.65 | 9.70 | 846 K | 0.110 | 1.14% | 9.72 | 9.76 | 9.65 | 9.70 |
01-Jan-22 | 31-Jan-22 | 9.68 | 9.70 | 9.65 | 9.65 | 19505 | 0.0500 | 0.518% | 9.77 | 9.77 | 9.65 | 9.67 |
01-Dec-21 | 31-Dec-21 | 9.80 | 9.87 | 9.65 | 9.76 | 314 K | 0.220 | 2.28% | 9.78 | 9.87 | 9.65 | 9.77 |
01-Nov-21 | 30-Nov-21 | 9.84 | 9.87 | 9.65 | 9.69 | 338 K | 0.217 | 2.24% | 9.79 | 9.87 | 9.65 | 9.76 |
01-Oct-21 | 31-Oct-21 | 9.70 | 9.85 | 9.67 | 9.78 | 206 K | 0.180 | 1.86% | 9.84 | 9.85 | 9.67 | 9.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)