Candlestick / Heikin Ashi Chart & Patterns of Vivakor Inc (VIVK)
Latest Candlestick / Heikin Ashi patterns of Vivakor Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Vivakor Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Higher High and Higher Lows , Top Points :1.55/31-May-24 00:00 1.5/24-Apr-24 00:00 1.06/04-Mar-24 00:00 , Bottom Points : 1.12/09-May-24 00:00 0.777/01-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.55/31-May-24 00:00 1.3/15-May-24 00:00 , Bottom Points : 1.25/22-May-24 00:00 1.12/09-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.55/31-May-24 00:00 1.33/20-May-24 00:00 1.3/14-May-24 00:00 1.27/03-May-24 00:00 , Bottom Points : 1.27/24-May-24 00:00 1.25/22-May-24 00:00 1.12/09-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :1.55/31-May-24 00:00 0.9/12-Apr-24 00:00 , Bottom Points : 1.25/22-May-24 00:00 1.12/09-May-24 00:00 0.8065/16-Apr-24 00:00 0.777/01-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.55/31-May-24 00:00 1.0459/29-Dec-23 00:00 , Bottom Points : 0.7902/28-Mar-24 00:00 0.48/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.55/31-May-24 00:00 2.08/02-Dec-22 00:00 14.7/14-May-21 00:00 18.6/07-Aug-20 00:00 21.45/15-Feb-19 00:00 , Bottom Points : 0.48/27-Oct-23 00:00 0.9834/18-Nov-22 00:00 3.9/31-Jan-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.55/31-May-24 00:00 18.6/07-Aug-20 00:00 21.45/15-Feb-19 00:00 , Bottom Points : 0.48/27-Oct-23 00:00 0.9834/18-Nov-22 00:00 3.9/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.285/31-Jul-20 00:00 18.0/28-Feb-19 00:00 18.0/31-Jan-17 00:00 17.997/31-Dec-14 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.285/31-Jul-20 00:00 18.0/28-Feb-19 00:00 17.997/31-Dec-14 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.285/31-Jul-20 00:00 18.0/31-Jan-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :18.285/31-Jul-20 00:00 18.0/28-Feb-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.55/31-May-24 00:00 9.135/31-Jan-22 00:00 15.0/31-Dec-20 00:00 18.285/31-Jul-20 00:00 , Bottom Points : 0.533/31-Oct-23 00:00 1.0273/30-Dec-22 00:00 3.9/31-Jan-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.55/31-May-24 00:00 18.285/31-Jul-20 00:00 , Bottom Points : 0.533/31-Oct-23 00:00 3.9/31-Jan-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.55/31-May-24 00:00 9.135/31-Jan-22 00:00 18.285/31-Jul-20 00:00 , Bottom Points : 0.533/31-Oct-23 00:00 1.0273/30-Dec-22 00:00 3.9/31-Jan-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.55/31-May-24 00:00 18.285/31-Jul-20 00:00 , Bottom Points : 0.533/31-Oct-23 00:00 1.0273/30-Dec-22 00:00 3.9/31-Jan-20 00:00 |
Historical Candlestick Chart Pattern of Vivakor Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 14_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Vivakor Inc | |||||
Historical Heikin Ashi Chart Pattern of Vivakor Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vivakor Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.59 | 1.59 | 1.47 | 1.55 | 29306 | 0.117 | 7.92% | 1.39 | 1.59 | 1.39 | 1.55 |
| 30-May-24 | 1.41 | 1.59 | 1.37 | 1.53 | 77616 | 0.220 | 16.06% | 1.30 | 1.59 | 1.30 | 1.48 |
| 29-May-24 | 1.29 | 1.40 | 1.19 | 1.37 | 58304 | 0.210 | 17.65% | 1.28 | 1.40 | 1.19 | 1.31 |
| 28-May-24 | 1.28 | 1.41 | 1.24 | 1.33 | 59371 | 0.170 | 13.71% | 1.25 | 1.41 | 1.24 | 1.31 |
| 24-May-24 | 1.17 | 1.31 | 1.17 | 1.27 | 53240 | 0.140 | 11.96% | 1.27 | 1.31 | 1.17 | 1.23 |
| 23-May-24 | 1.22 | 1.35 | 1.22 | 1.27 | 42833 | 0.130 | 10.66% | 1.28 | 1.35 | 1.22 | 1.27 |
| 22-May-24 | 1.30 | 1.30 | 1.25 | 1.25 | 2882 | 0.050 | 4.00% | 1.29 | 1.30 | 1.25 | 1.27 |
| 21-May-24 | 1.31 | 1.33 | 1.27 | 1.29 | 19376 | 0.060 | 4.72% | 1.29 | 1.33 | 1.27 | 1.30 |
| 20-May-24 | 1.31 | 1.34 | 1.27 | 1.33 | 15478 | 0.070 | 5.51% | 1.27 | 1.34 | 1.27 | 1.31 |
| 17-May-24 | 1.25 | 1.31 | 1.25 | 1.28 | 7505 | 0.065 | 5.22% | 1.26 | 1.31 | 1.25 | 1.27 |
| 16-May-24 | 1.26 | 1.33 | 1.18 | 1.28 | 11635 | 0.146 | 12.35% | 1.27 | 1.33 | 1.18 | 1.26 |
| 15-May-24 | 1.35 | 1.36 | 1.25 | 1.30 | 27269 | 0.110 | 8.80% | 1.22 | 1.36 | 1.22 | 1.32 |
| 14-May-24 | 1.24 | 1.33 | 1.24 | 1.30 | 30239 | 0.090 | 7.26% | 1.16 | 1.33 | 1.16 | 1.28 |
| 13-May-24 | 1.10 | 1.24 | 1.04 | 1.24 | 26532 | 0.195 | 18.75% | 1.16 | 1.24 | 1.04 | 1.15 |
| 10-May-24 | 1.16 | 1.21 | 1.06 | 1.14 | 41784 | 0.144 | 13.60% | 1.18 | 1.21 | 1.06 | 1.14 |
| 09-May-24 | 1.22 | 1.22 | 1.10 | 1.12 | 22392 | 0.120 | 10.91% | 1.19 | 1.22 | 1.10 | 1.17 |
| 08-May-24 | 1.15 | 1.20 | 1.13 | 1.18 | 19608 | 0.070 | 6.19% | 1.22 | 1.22 | 1.13 | 1.16 |
| 07-May-24 | 1.20 | 1.28 | 1.13 | 1.15 | 55395 | 0.150 | 13.27% | 1.25 | 1.28 | 1.13 | 1.19 |
| 06-May-24 | 1.31 | 1.31 | 1.20 | 1.20 | 17057 | 0.110 | 9.17% | 1.25 | 1.31 | 1.20 | 1.26 |
| 03-May-24 | 1.25 | 1.34 | 1.20 | 1.27 | 56962 | 0.140 | 11.66% | 1.24 | 1.34 | 1.20 | 1.26 |
Weekly OHLCV & Heikin Ashi values of Vivakor Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.28 | 1.59 | 1.19 | 1.55 | 224 K | 0.400 | 33.61% | 1.24 | 1.59 | 1.19 | 1.40 |
| 20-May-24 | 24-May-24 | 1.31 | 1.35 | 1.17 | 1.27 | 133 K | 0.180 | 15.37% | 1.20 | 1.35 | 1.17 | 1.28 |
| 13-May-24 | 17-May-24 | 1.10 | 1.36 | 1.04 | 1.28 | 103 K | 0.320 | 30.77% | 1.20 | 1.36 | 1.04 | 1.20 |
| 06-May-24 | 10-May-24 | 1.31 | 1.31 | 1.06 | 1.14 | 156 K | 0.249 | 23.50% | 1.20 | 1.31 | 1.06 | 1.21 |
| 29-Apr-24 | 03-May-24 | 1.38 | 1.44 | 1.06 | 1.27 | 1168 K | 0.380 | 35.85% | 1.10 | 1.44 | 1.06 | 1.29 |
| 22-Apr-24 | 26-Apr-24 | 1.00 | 1.84 | 0.990 | 1.35 | 1272 K | 0.850 | 85.86% | 0.910 | 1.84 | 0.910 | 1.29 |
| 15-Apr-24 | 19-Apr-24 | 0.912 | 1.15 | 0.752 | 1.07 | 575 K | 0.398 | 52.86% | 0.849 | 1.15 | 0.752 | 0.971 |
| 08-Apr-24 | 12-Apr-24 | 0.806 | 1.05 | 0.752 | 0.900 | 812 K | 0.298 | 39.53% | 0.822 | 1.05 | 0.752 | 0.877 |
| 01-Apr-24 | 05-Apr-24 | 0.790 | 0.820 | 0.751 | 0.809 | 99736 | 0.069 | 9.19% | 0.851 | 0.851 | 0.751 | 0.793 |
| 25-Mar-24 | 29-Mar-24 | 0.858 | 0.879 | 0.680 | 0.790 | 3182 K | 0.199 | 29.26% | 0.899 | 0.899 | 0.680 | 0.802 |
| 18-Mar-24 | 22-Mar-24 | 0.920 | 0.930 | 0.800 | 0.890 | 133 K | 0.130 | 16.25% | 0.914 | 0.930 | 0.800 | 0.885 |
| 11-Mar-24 | 15-Mar-24 | 0.966 | 0.966 | 0.789 | 0.841 | 241 K | 0.177 | 22.40% | 0.937 | 0.966 | 0.789 | 0.891 |
| 04-Mar-24 | 08-Mar-24 | 0.851 | 1.48 | 0.810 | 0.910 | 3468 K | 0.670 | 82.72% | 0.861 | 1.48 | 0.810 | 1.01 |
| 26-Feb-24 | 01-Mar-24 | 0.870 | 0.908 | 0.670 | 0.825 | 102 K | 0.238 | 35.55% | 0.903 | 0.908 | 0.670 | 0.818 |
| 19-Feb-24 | 23-Feb-24 | 0.870 | 0.900 | 0.850 | 0.897 | 48375 | 0.050 | 5.88% | 0.927 | 0.927 | 0.850 | 0.879 |
| 12-Feb-24 | 16-Feb-24 | 0.920 | 0.935 | 0.860 | 0.890 | 23160 | 0.075 | 8.71% | 0.952 | 0.952 | 0.860 | 0.901 |
| 05-Feb-24 | 09-Feb-24 | 0.940 | 0.980 | 0.820 | 0.890 | 58600 | 0.160 | 19.51% | 0.996 | 0.996 | 0.820 | 0.908 |
| 29-Jan-24 | 02-Feb-24 | 1.02 | 1.04 | 0.940 | 0.980 | 27109 | 0.100 | 10.64% | 0.998 | 1.04 | 0.940 | 0.995 |
| 22-Jan-24 | 26-Jan-24 | 0.997 | 1.03 | 0.940 | 1.02 | 21985 | 0.090 | 9.57% | 0.999 | 1.03 | 0.940 | 0.997 |
| 15-Jan-24 | 19-Jan-24 | 0.980 | 1.04 | 0.935 | 0.990 | 24094 | 0.105 | 11.18% | 1.01 | 1.04 | 0.935 | 0.986 |
Monthly OHLCV & Heikin Ashi values of Vivakor Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.18 | 1.59 | 1.04 | 1.55 | 784 K | 0.550 | 52.88% | 1.04 | 1.59 | 1.04 | 1.34 |
| 01-Apr-24 | 30-Apr-24 | 0.790 | 1.84 | 0.751 | 1.15 | 3762 K | 1.09 | 145.01% | 0.942 | 1.84 | 0.751 | 1.13 |
| 01-Mar-24 | 31-Mar-24 | 0.820 | 1.48 | 0.670 | 0.790 | 7047 K | 0.810 | 120.90% | 0.943 | 1.48 | 0.670 | 0.940 |
| 01-Feb-24 | 29-Feb-24 | 0.990 | 1.02 | 0.820 | 0.862 | 230 K | 0.200 | 24.39% | 0.963 | 1.02 | 0.820 | 0.923 |
| 01-Jan-24 | 31-Jan-24 | 1.07 | 1.07 | 0.911 | 0.960 | 117 K | 0.159 | 17.45% | 0.923 | 1.07 | 0.911 | 1.00 |
| 01-Dec-23 | 31-Dec-23 | 0.930 | 1.11 | 0.820 | 1.05 | 337 K | 0.290 | 35.37% | 0.870 | 1.11 | 0.820 | 0.976 |
| 01-Nov-23 | 30-Nov-23 | 0.560 | 1.11 | 0.530 | 0.950 | 525 K | 0.580 | 109.43% | 0.954 | 1.11 | 0.530 | 0.787 |
| 01-Oct-23 | 31-Oct-23 | 1.06 | 1.09 | 0.438 | 0.533 | 444 K | 0.652 | 148.92% | 1.13 | 1.13 | 0.438 | 0.780 |
| 01-Sep-23 | 30-Sep-23 | 1.15 | 1.25 | 1.02 | 1.02 | 381 K | 0.230 | 22.55% | 1.14 | 1.25 | 1.02 | 1.11 |
| 01-Aug-23 | 31-Aug-23 | 1.12 | 1.24 | 0.956 | 1.15 | 360 K | 0.284 | 29.76% | 1.17 | 1.24 | 0.956 | 1.12 |
| 01-Jul-23 | 31-Jul-23 | 1.13 | 1.43 | 1.02 | 1.17 | 1630 K | 0.410 | 40.18% | 1.16 | 1.43 | 1.02 | 1.19 |
| 01-Jun-23 | 30-Jun-23 | 1.12 | 1.22 | 1.05 | 1.13 | 218 K | 0.170 | 16.18% | 1.18 | 1.22 | 1.05 | 1.13 |
| 01-May-23 | 31-May-23 | 1.13 | 1.28 | 1.06 | 1.18 | 467 K | 0.220 | 20.75% | 1.20 | 1.28 | 1.06 | 1.16 |
| 01-Apr-23 | 30-Apr-23 | 1.14 | 1.32 | 1.02 | 1.17 | 399 K | 0.300 | 29.41% | 1.24 | 1.32 | 1.02 | 1.16 |
| 01-Mar-23 | 31-Mar-23 | 1.13 | 1.37 | 1.05 | 1.15 | 326 K | 0.320 | 30.48% | 1.29 | 1.37 | 1.05 | 1.18 |
| 01-Feb-23 | 28-Feb-23 | 1.39 | 1.60 | 1.00 | 1.14 | 603 K | 0.600 | 60.00% | 1.31 | 1.60 | 1.00 | 1.28 |
| 01-Jan-23 | 31-Jan-23 | 1.01 | 1.63 | 0.936 | 1.33 | 746 K | 0.694 | 74.20% | 1.39 | 1.63 | 0.936 | 1.23 |
| 01-Dec-22 | 31-Dec-22 | 1.13 | 2.59 | 1.00 | 1.03 | 3259 K | 1.59 | 159.00% | 1.34 | 2.59 | 1.00 | 1.44 |
| 01-Nov-22 | 30-Nov-22 | 1.19 | 1.44 | 0.811 | 1.33 | 6651 K | 0.629 | 77.56% | 1.48 | 1.48 | 0.811 | 1.19 |
| 01-Oct-22 | 31-Oct-22 | 1.17 | 1.28 | 0.980 | 1.20 | 855 K | 0.300 | 30.67% | 1.80 | 1.80 | 0.980 | 1.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)