Candlestick / Heikin Ashi Chart & Patterns of Viracta Therapeutics Inc (VIRX)
Latest Candlestick / Heikin Ashi patterns of Viracta Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Viracta Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.17/11-Apr-24 00:00 1.13/20-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.17/11-Apr-24 00:00 0.808/08-Nov-23 00:00 , Bottom Points : 0.6725/29-May-24 00:00 0.439/19-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.17/11-Apr-24 00:00 0.808/08-Nov-23 00:00 , Bottom Points : 0.6725/29-May-24 00:00 0.4825/22-Jan-24 00:00 0.439/19-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.84/15-May-24 00:00 1.17/11-Apr-24 00:00 , Bottom Points : 0.6725/29-May-24 00:00 0.76/10-May-24 00:00 0.8001/06-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.84/15-May-24 00:00 1.17/11-Apr-24 00:00 , Bottom Points : 0.6725/29-May-24 00:00 0.76/10-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.84/15-May-24 00:00 1.17/11-Apr-24 00:00 , Bottom Points : 0.6725/29-May-24 00:00 0.7148/16-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.84/15-May-24 00:00 1.17/11-Apr-24 00:00 , Bottom Points : 0.6725/29-May-24 00:00 0.7148/16-Apr-24 00:00 0.8101/07-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.15/12-Apr-24 00:00 2.125/19-May-23 00:00 5.69/16-Sep-22 00:00 , Bottom Points : 0.4664/15-Dec-23 00:00 1.87/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.69/16-Sep-22 00:00 12.76/18-Jun-21 00:00 15.7/26-Feb-21 00:00 35.35/06-Mar-20 00:00 60.9/05-Apr-19 00:00 245.0/02-Mar-18 00:00 , Bottom Points : 0.4664/15-Dec-23 00:00 1.0/05-May-23 00:00 1.87/13-May-22 00:00 3.955/06-Nov-20 00:00 8.4/21-Dec-18 00:00 67.9/29-Sep-17 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.69/16-Sep-22 00:00 15.7/26-Feb-21 00:00 35.35/06-Mar-20 00:00 245.0/02-Mar-18 00:00 , Bottom Points : 0.4664/15-Dec-23 00:00 1.0/05-May-23 00:00 1.87/13-May-22 00:00 3.955/06-Nov-20 00:00 8.4/21-Dec-18 00:00 67.9/29-Sep-17 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.15/12-Apr-24 00:00 2.125/19-May-23 00:00 2.26/13-Jan-23 00:00 5.69/16-Sep-22 00:00 , Bottom Points : 0.4664/15-Dec-23 00:00 1.0/05-May-23 00:00 1.87/13-May-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.15/12-Apr-24 00:00 2.125/19-May-23 00:00 5.69/16-Sep-22 00:00 , Bottom Points : 0.4664/15-Dec-23 00:00 1.0/05-May-23 00:00 1.41/23-Dec-22 00:00 1.87/13-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.7/26-Feb-21 00:00 238.0/28-Feb-18 00:00 1572.9/29-Aug-14 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 67.9/29-Sep-17 00:00 105.0/31-May-16 00:00 245.7/30-Dec-11 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :238.0/28-Feb-18 00:00 1572.9/29-Aug-14 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 4.025/30-Oct-20 00:00 14.5495/31-Dec-18 00:00 105.0/31-May-16 00:00 245.7/30-Dec-11 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.76/31-Mar-22 00:00 11.34/30-Jun-21 00:00 15.7/26-Feb-21 00:00 34.4785/28-Feb-20 00:00 49.35/30-Apr-19 00:00 79.45/31-Jul-18 00:00 238.0/28-Feb-18 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 1.29/28-Apr-23 00:00 2.12/31-May-22 00:00 2.68/31-Jan-22 00:00 4.025/30-Oct-20 00:00 9.219/30-Jun-20 00:00 14.5495/31-Dec-18 00:00 67.9/29-Sep-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.55/31-Jul-23 00:00 4.27/30-Sep-22 00:00 15.7/26-Feb-21 00:00 34.4785/28-Feb-20 00:00 49.35/30-Apr-19 00:00 238.0/28-Feb-18 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 1.29/28-Apr-23 00:00 2.12/31-May-22 00:00 4.025/30-Oct-20 00:00 14.5495/31-Dec-18 00:00 67.9/29-Sep-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.4785/28-Feb-20 00:00 238.0/28-Feb-18 00:00 632.1/30-Jun-15 00:00 1572.9/29-Aug-14 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 2.12/31-May-22 00:00 4.025/30-Oct-20 00:00 14.5495/31-Dec-18 00:00 67.9/29-Sep-17 00:00 105.0/31-May-16 00:00 357.0/31-Oct-14 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.7/26-Feb-21 00:00 49.35/30-Apr-19 00:00 238.0/28-Feb-18 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 4.025/30-Oct-20 00:00 11.8195/31-Dec-19 00:00 14.5495/31-Dec-18 00:00 67.9/29-Sep-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.27/30-Sep-22 00:00 34.4785/28-Feb-20 00:00 49.35/30-Apr-19 00:00 238.0/28-Feb-18 00:00 , Bottom Points : 0.487/30-Nov-23 00:00 1.29/28-Apr-23 00:00 4.025/30-Oct-20 00:00 11.8195/31-Dec-19 00:00 14.5495/31-Dec-18 00:00 67.9/29-Sep-17 00:00 |
Historical Candlestick Chart Pattern of Viracta Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Viracta Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Viracta Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Viracta Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.681 | 0.750 | 0.680 | 0.700 | 47782 | 0.070 | 10.29% | 0.720 | 0.750 | 0.680 | 0.703 |
| 30-May-24 | 0.729 | 0.750 | 0.690 | 0.690 | 67238 | 0.060 | 8.68% | 0.725 | 0.750 | 0.690 | 0.715 |
| 29-May-24 | 0.710 | 0.740 | 0.672 | 0.672 | 85688 | 0.068 | 10.04% | 0.750 | 0.750 | 0.672 | 0.699 |
| 28-May-24 | 0.730 | 0.771 | 0.720 | 0.741 | 40309 | 0.051 | 7.08% | 0.760 | 0.771 | 0.720 | 0.741 |
| 24-May-24 | 0.763 | 0.800 | 0.661 | 0.735 | 66422 | 0.139 | 20.94% | 0.781 | 0.800 | 0.661 | 0.740 |
| 23-May-24 | 0.790 | 0.810 | 0.710 | 0.727 | 70446 | 0.100 | 14.08% | 0.802 | 0.810 | 0.710 | 0.759 |
| 22-May-24 | 0.797 | 0.846 | 0.756 | 0.761 | 29247 | 0.090 | 11.90% | 0.814 | 0.846 | 0.756 | 0.790 |
| 21-May-24 | 0.805 | 0.860 | 0.750 | 0.800 | 102 K | 0.110 | 14.65% | 0.825 | 0.860 | 0.750 | 0.804 |
| 20-May-24 | 0.847 | 0.847 | 0.805 | 0.807 | 36030 | 0.0423 | 5.25% | 0.823 | 0.847 | 0.805 | 0.827 |
| 17-May-24 | 0.805 | 0.870 | 0.805 | 0.807 | 70761 | 0.065 | 8.07% | 0.824 | 0.870 | 0.805 | 0.822 |
| 16-May-24 | 0.840 | 0.894 | 0.800 | 0.810 | 58371 | 0.094 | 11.72% | 0.812 | 0.894 | 0.800 | 0.836 |
| 15-May-24 | 0.830 | 0.868 | 0.790 | 0.840 | 141 K | 0.078 | 9.82% | 0.792 | 0.868 | 0.790 | 0.832 |
| 14-May-24 | 0.755 | 0.835 | 0.755 | 0.804 | 30814 | 0.080 | 10.64% | 0.797 | 0.835 | 0.755 | 0.787 |
| 13-May-24 | 0.790 | 0.810 | 0.762 | 0.771 | 40061 | 0.0480 | 6.30% | 0.810 | 0.810 | 0.762 | 0.783 |
| 10-May-24 | 0.830 | 0.840 | 0.760 | 0.760 | 89167 | 0.080 | 10.51% | 0.823 | 0.840 | 0.760 | 0.797 |
| 09-May-24 | 0.829 | 0.839 | 0.808 | 0.825 | 56528 | 0.0316 | 3.91% | 0.820 | 0.839 | 0.808 | 0.825 |
| 08-May-24 | 0.810 | 0.840 | 0.810 | 0.821 | 26818 | 0.0297 | 3.67% | 0.819 | 0.840 | 0.810 | 0.820 |
| 07-May-24 | 0.830 | 0.840 | 0.800 | 0.820 | 22920 | 0.0397 | 4.96% | 0.816 | 0.840 | 0.800 | 0.823 |
| 06-May-24 | 0.800 | 0.840 | 0.790 | 0.800 | 38197 | 0.0500 | 6.33% | 0.825 | 0.840 | 0.790 | 0.808 |
| 03-May-24 | 0.821 | 0.840 | 0.800 | 0.810 | 33087 | 0.0400 | 5.00% | 0.832 | 0.840 | 0.800 | 0.818 |
Weekly OHLCV & Heikin Ashi values of Viracta Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.730 | 0.771 | 0.672 | 0.700 | 241 K | 0.099 | 14.65% | 0.799 | 0.799 | 0.672 | 0.718 |
| 20-May-24 | 24-May-24 | 0.847 | 0.860 | 0.661 | 0.735 | 304 K | 0.199 | 30.01% | 0.821 | 0.860 | 0.661 | 0.776 |
| 13-May-24 | 17-May-24 | 0.790 | 0.894 | 0.755 | 0.807 | 341 K | 0.139 | 18.38% | 0.831 | 0.894 | 0.755 | 0.811 |
| 06-May-24 | 10-May-24 | 0.800 | 0.840 | 0.760 | 0.760 | 233 K | 0.080 | 10.53% | 0.872 | 0.872 | 0.760 | 0.790 |
| 29-Apr-24 | 03-May-24 | 0.810 | 0.900 | 0.800 | 0.810 | 238 K | 0.100 | 12.50% | 0.913 | 0.913 | 0.800 | 0.830 |
| 22-Apr-24 | 26-Apr-24 | 0.850 | 0.910 | 0.760 | 0.828 | 226 K | 0.150 | 19.74% | 0.990 | 0.990 | 0.760 | 0.837 |
| 15-Apr-24 | 19-Apr-24 | 1.03 | 1.04 | 0.670 | 0.857 | 1189 K | 0.370 | 55.22% | 1.08 | 1.08 | 0.670 | 0.899 |
| 08-Apr-24 | 12-Apr-24 | 1.09 | 1.31 | 1.02 | 1.15 | 978 K | 0.290 | 28.43% | 1.02 | 1.31 | 1.02 | 1.14 |
| 01-Apr-24 | 05-Apr-24 | 1.05 | 1.15 | 0.990 | 1.02 | 580 K | 0.160 | 16.16% | 0.983 | 1.15 | 0.983 | 1.05 |
| 25-Mar-24 | 29-Mar-24 | 0.960 | 1.15 | 0.940 | 1.02 | 230 K | 0.210 | 22.34% | 0.948 | 1.15 | 0.940 | 1.02 |
| 18-Mar-24 | 22-Mar-24 | 0.970 | 1.17 | 0.950 | 0.970 | 469 K | 0.220 | 23.16% | 0.880 | 1.17 | 0.880 | 1.01 |
| 11-Mar-24 | 15-Mar-24 | 0.861 | 1.05 | 0.861 | 0.996 | 503 K | 0.189 | 21.94% | 0.818 | 1.05 | 0.818 | 0.942 |
| 04-Mar-24 | 08-Mar-24 | 0.950 | 1.00 | 0.800 | 0.850 | 741 K | 0.200 | 25.00% | 0.736 | 1.00 | 0.736 | 0.900 |
| 26-Feb-24 | 01-Mar-24 | 0.699 | 0.950 | 0.680 | 0.910 | 629 K | 0.270 | 39.66% | 0.663 | 0.950 | 0.663 | 0.810 |
| 19-Feb-24 | 23-Feb-24 | 0.680 | 0.741 | 0.679 | 0.700 | 318 K | 0.062 | 9.17% | 0.627 | 0.741 | 0.627 | 0.700 |
| 12-Feb-24 | 16-Feb-24 | 0.650 | 0.749 | 0.595 | 0.680 | 609 K | 0.154 | 25.87% | 0.585 | 0.749 | 0.585 | 0.669 |
| 05-Feb-24 | 09-Feb-24 | 0.619 | 0.660 | 0.540 | 0.620 | 427 K | 0.120 | 22.22% | 0.560 | 0.660 | 0.540 | 0.610 |
| 29-Jan-24 | 02-Feb-24 | 0.560 | 0.623 | 0.505 | 0.619 | 245 K | 0.118 | 23.30% | 0.543 | 0.623 | 0.505 | 0.577 |
| 22-Jan-24 | 26-Jan-24 | 0.530 | 0.545 | 0.450 | 0.540 | 349 K | 0.095 | 21.11% | 0.571 | 0.571 | 0.450 | 0.516 |
| 15-Jan-24 | 19-Jan-24 | 0.620 | 0.620 | 0.465 | 0.511 | 362 K | 0.155 | 33.43% | 0.587 | 0.620 | 0.465 | 0.554 |
Monthly OHLCV & Heikin Ashi values of Viracta Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.816 | 0.894 | 0.661 | 0.700 | 1233 K | 0.232 | 35.12% | 0.886 | 0.894 | 0.661 | 0.768 |
| 01-Apr-24 | 30-Apr-24 | 1.05 | 1.31 | 0.670 | 0.820 | 3100 K | 0.640 | 95.52% | 0.810 | 1.31 | 0.670 | 0.962 |
| 01-Mar-24 | 31-Mar-24 | 0.800 | 1.17 | 0.800 | 1.02 | 2099 K | 0.370 | 46.25% | 0.672 | 1.17 | 0.672 | 0.948 |
| 01-Feb-24 | 29-Feb-24 | 0.550 | 0.950 | 0.540 | 0.815 | 1914 K | 0.410 | 75.87% | 0.630 | 0.950 | 0.540 | 0.714 |
| 01-Jan-24 | 31-Jan-24 | 0.560 | 0.650 | 0.450 | 0.570 | 1794 K | 0.200 | 44.44% | 0.703 | 0.703 | 0.450 | 0.557 |
| 01-Dec-23 | 31-Dec-23 | 0.486 | 0.640 | 0.430 | 0.570 | 5496 K | 0.210 | 48.84% | 0.874 | 0.874 | 0.430 | 0.532 |
| 01-Nov-23 | 30-Nov-23 | 0.647 | 1.02 | 0.470 | 0.487 | 2978 K | 0.550 | 116.79% | 1.09 | 1.09 | 0.470 | 0.656 |
| 01-Oct-23 | 31-Oct-23 | 1.04 | 1.09 | 0.551 | 0.617 | 2553 K | 0.541 | 98.13% | 1.36 | 1.36 | 0.551 | 0.825 |
| 01-Sep-23 | 30-Sep-23 | 1.45 | 1.52 | 1.00 | 1.04 | 1155 K | 0.515 | 51.51% | 1.46 | 1.52 | 1.00 | 1.25 |
| 01-Aug-23 | 31-Aug-23 | 1.56 | 1.59 | 1.16 | 1.44 | 1436 K | 0.430 | 37.07% | 1.49 | 1.59 | 1.16 | 1.44 |
| 01-Jul-23 | 31-Jul-23 | 1.40 | 1.67 | 1.25 | 1.55 | 2261 K | 0.420 | 33.60% | 1.51 | 1.67 | 1.25 | 1.47 |
| 01-Jun-23 | 30-Jun-23 | 1.32 | 1.77 | 1.32 | 1.41 | 3418 K | 0.450 | 34.09% | 1.56 | 1.77 | 1.32 | 1.46 |
| 01-May-23 | 31-May-23 | 1.31 | 2.38 | 0.875 | 1.33 | 10292 K | 1.50 | 172.00% | 1.65 | 2.38 | 0.875 | 1.47 |
| 01-Apr-23 | 30-Apr-23 | 1.59 | 1.63 | 1.20 | 1.29 | 1258 K | 0.430 | 35.83% | 1.88 | 1.88 | 1.20 | 1.43 |
| 01-Mar-23 | 31-Mar-23 | 1.75 | 1.94 | 1.36 | 1.59 | 1611 K | 0.580 | 42.65% | 2.10 | 2.10 | 1.36 | 1.66 |
| 01-Feb-23 | 28-Feb-23 | 2.07 | 2.18 | 1.65 | 1.70 | 1259 K | 0.530 | 32.12% | 2.31 | 2.31 | 1.65 | 1.90 |
| 01-Jan-23 | 31-Jan-23 | 1.49 | 2.47 | 1.41 | 2.08 | 2187 K | 1.06 | 75.18% | 2.76 | 2.76 | 1.41 | 1.86 |
| 01-Dec-22 | 31-Dec-22 | 2.35 | 2.37 | 1.21 | 1.46 | 3366 K | 1.16 | 95.87% | 3.66 | 3.66 | 1.21 | 1.85 |
| 01-Nov-22 | 30-Nov-22 | 4.01 | 4.53 | 2.22 | 2.32 | 2186 K | 2.31 | 104.05% | 4.06 | 4.53 | 2.22 | 3.27 |
| 01-Oct-22 | 31-Oct-22 | 4.32 | 4.68 | 3.46 | 3.93 | 1692 K | 1.22 | 35.26% | 4.01 | 4.68 | 3.46 | 4.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)