Candlestick / Heikin Ashi Chart & Patterns of Vahanna Tech Edge Acq I Corp. WT (VHNAW)
Latest Candlestick / Heikin Ashi patterns of Vahanna Tech Edge Acq I Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Harami formed at a pretty high level. Momentum continues. with good volume | |
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Bullish | Candlestick pattern Three Inside Up formed with good volume | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vahanna Tech Edge Acq I Corp. WT
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 0.0102/25-Apr-23 00:00 0.01/21-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.1/12-Sep-23 00:00 0.1/08-Sep-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.0801/14-Feb-23 00:00 , Bottom Points : 0.0102/25-Apr-23 00:00 0.0059/01-Nov-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.12/16-Aug-23 00:00 0.0625/30-May-23 00:00 0.051/11-Apr-23 00:00 , Bottom Points : 0.0875/24-Aug-23 00:00 0.03/26-Jun-23 00:00 0.0102/25-Apr-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :0.1229/20-Sep-23 00:00 0.12/16-Aug-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.12/16-Aug-23 00:00 0.0458/23-Jun-23 00:00 , Bottom Points : 0.1/12-Sep-23 00:00 0.0802/14-Aug-23 00:00 0.0288/14-Jun-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.05/18-Jul-23 00:00 0.0432/13-Jun-23 00:00 , Bottom Points : 0.1/12-Sep-23 00:00 0.0875/24-Aug-23 00:00 0.0802/14-Aug-23 00:00 0.05/24-Jul-23 00:00 0.03/26-Jun-23 00:00 0.0288/14-Jun-23 00:00 0.023/04-May-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.11/07-Sep-23 00:00 0.1/30-Aug-23 00:00 , Bottom Points : 0.1/12-Sep-23 00:00 0.0875/24-Aug-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.12/16-Aug-23 00:00 0.1/09-Aug-23 00:00 0.0432/13-Jun-23 00:00 , Bottom Points : 0.1/12-Sep-23 00:00 0.0802/14-Aug-23 00:00 0.065/28-Jul-23 00:00 0.03/26-Jun-23 00:00 0.025/06-Jun-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.0722/20-Jan-23 00:00 , Bottom Points : 0.0/06-Mar-23 00:00 0.0/06-Jan-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.0625/26-May-23 00:00 , Bottom Points : 0.03/16-Jun-23 00:00 0.0/06-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.1229/20-Sep-23 00:00 0.0625/26-May-23 00:00 0.051/31-Mar-23 00:00 , Bottom Points : 0.0999/25-Aug-23 00:00 0.0346/28-Jun-23 00:00 0.03/16-Jun-23 00:00 0.0112/21-Apr-23 00:00 0.0/06-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Vahanna Tech Edge Acq I Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Daily | Bullish Two Day Patterns | 20_Sep_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 20_Sep_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 20_Sep_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 19_Sep_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 18_Sep_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_Sep_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Jun_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 25_Aug_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 12_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 12_Sep_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_Sep_2023 | ||
Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 08_Sep_2023 | ||
Doji | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 23_Feb_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 07_Sep_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_Sep_2023 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2022 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 20_Jul_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2022 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Sep_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 05_Sep_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Jun_2023 | ||
Gravestone Doji | Daily | Bearish One Day Patterns | 31_Aug_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Doji | Daily | Consolidation Patterns | 31_Aug_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Jun_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Aug_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Aug_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 16_Jun_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 01_Jun_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Aug_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Aug_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 01_Jun_2023 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 01_Jun_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
Doji | Daily | Consolidation Patterns | 21_Aug_2023 | ||
Bullish Pin Bar | Daily | Bullish One Day Patterns | 18_Aug_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Vahanna Tech Edge Acq I Corp. WT |
Historical Heikin Ashi Chart Pattern of Vahanna Tech Edge Acq I Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Vahanna Tech Edge Acq I Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
20-Sep-23 | 0.120 | 0.170 | 0.110 | 0.123 | 711 K | 0.060 | 54.26% | 0.114 | 0.170 | 0.110 | 0.131 |
19-Sep-23 | 0.122 | 0.122 | 0.102 | 0.110 | 32650 | 0.0208 | 20.47% | 0.114 | 0.122 | 0.102 | 0.114 |
18-Sep-23 | 0.110 | 0.120 | 0.100 | 0.120 | 1274 | 0.0199 | 19.90% | 0.116 | 0.120 | 0.100 | 0.112 |
15-Sep-23 | 0.140 | 0.140 | 0.100 | 0.100 | 47776 | 0.0397 | 39.66% | 0.111 | 0.140 | 0.100 | 0.120 |
14-Sep-23 | 0.110 | 0.120 | 0.100 | 0.105 | 19346 | 0.0199 | 19.88% | 0.113 | 0.120 | 0.100 | 0.109 |
12-Sep-23 | 0.100 | 0.150 | 0.100 | 0.100 | 6253 | 0.0499 | 49.90% | 0.114 | 0.150 | 0.100 | 0.112 |
08-Sep-23 | 0.110 | 0.135 | 0.100 | 0.100 | 6851 | 0.0350 | 35.00% | 0.118 | 0.135 | 0.100 | 0.111 |
07-Sep-23 | 0.120 | 0.140 | 0.110 | 0.110 | 36482 | 0.0300 | 27.27% | 0.115 | 0.140 | 0.110 | 0.120 |
06-Sep-23 | 0.120 | 0.150 | 0.100 | 0.110 | 52071 | 0.0499 | 49.90% | 0.111 | 0.150 | 0.100 | 0.120 |
05-Sep-23 | 0.120 | 0.120 | 0.100 | 0.100 | 26654 | 0.0200 | 20.00% | 0.111 | 0.120 | 0.100 | 0.110 |
01-Sep-23 | 0.120 | 0.150 | 0.100 | 0.101 | 52071 | 0.0499 | 49.90% | 0.104 | 0.150 | 0.100 | 0.118 |
31-Aug-23 | 0.100 | 0.125 | 0.100 | 0.100 | 24397 | 0.0249 | 24.90% | 0.103 | 0.125 | 0.100 | 0.106 |
30-Aug-23 | 0.102 | 0.102 | 0.100 | 0.100 | 16239 | 0.0021 | 2.10% | 0.104 | 0.104 | 0.100 | 0.101 |
28-Aug-23 | 0.117 | 0.150 | 0.090 | 0.090 | 34169 | 0.060 | 66.22% | 0.097 | 0.150 | 0.090 | 0.112 |
25-Aug-23 | 0.117 | 0.117 | 0.059 | 0.100 | 3567 | 0.058 | 98.82% | 0.096 | 0.117 | 0.059 | 0.098 |
24-Aug-23 | 0.100 | 0.100 | 0.087 | 0.087 | 33455 | 0.0125 | 14.29% | 0.098 | 0.100 | 0.087 | 0.094 |
22-Aug-23 | 0.100 | 0.100 | 0.095 | 0.095 | 21100 | 0.0050 | 5.26% | 0.098 | 0.100 | 0.095 | 0.098 |
21-Aug-23 | 0.100 | 0.100 | 0.100 | 0.100 | 150 | 0 | 0% | 0.096 | 0.096 | 0.100 | |
18-Aug-23 | 0.107 | 0.107 | 0.065 | 0.100 | 127 K | 0.0425 | 65.38% | 0.098 | 0.107 | 0.065 | 0.095 |
17-Aug-23 | 0.100 | 0.100 | 0.095 | 0.095 | 22131 | 0.0050 | 5.26% | 0.098 | 0.100 | 0.095 | 0.098 |
Weekly OHLCV & Heikin Ashi values of Vahanna Tech Edge Acq I Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Sep-23 | 22-Sep-23 | 0.110 | 0.170 | 0.100 | 0.123 | 745 K | 0.070 | 70.00% | 0.111 | 0.170 | 0.100 | 0.126 |
11-Sep-23 | 15-Sep-23 | 0.100 | 0.150 | 0.100 | 0.100 | 73375 | 0.0499 | 49.90% | 0.110 | 0.150 | 0.100 | 0.112 |
04-Sep-23 | 08-Sep-23 | 0.120 | 0.150 | 0.100 | 0.100 | 122 K | 0.0499 | 49.90% | 0.103 | 0.150 | 0.100 | 0.117 |
28-Aug-23 | 01-Sep-23 | 0.117 | 0.150 | 0.090 | 0.101 | 126 K | 0.060 | 66.56% | 0.091 | 0.150 | 0.090 | 0.115 |
21-Aug-23 | 25-Aug-23 | 0.100 | 0.117 | 0.059 | 0.100 | 58272 | 0.058 | 98.82% | 0.087 | 0.117 | 0.059 | 0.094 |
14-Aug-23 | 18-Aug-23 | 0.084 | 0.127 | 0.065 | 0.100 | 171 K | 0.062 | 95.54% | 0.081 | 0.127 | 0.065 | 0.094 |
07-Aug-23 | 11-Aug-23 | 0.090 | 0.100 | 0.090 | 0.100 | 57756 | 0.0101 | 11.23% | 0.067 | 0.100 | 0.067 | 0.095 |
31-Jul-23 | 04-Aug-23 | 0.076 | 0.090 | 0.065 | 0.090 | 37722 | 0.0249 | 38.31% | 0.053 | 0.090 | 0.053 | 0.080 |
24-Jul-23 | 28-Jul-23 | 0.050 | 0.080 | 0.0475 | 0.065 | 27568 | 0.0325 | 68.42% | 0.0458 | 0.080 | 0.0458 | 0.061 |
17-Jul-23 | 21-Jul-23 | 0.0499 | 0.052 | 0.0490 | 0.050 | 6085 | 0.0033 | 6.73% | 0.0414 | 0.052 | 0.0414 | 0.050 |
10-Jul-23 | 14-Jul-23 | 0.0397 | 0.0456 | 0.0378 | 0.0456 | 8780 | 0.0078 | 20.63% | 0.0406 | 0.0456 | 0.0378 | 0.0422 |
26-Jun-23 | 30-Jun-23 | 0.0332 | 0.068 | 0.0300 | 0.0346 | 33157 | 0.0375 | 125.00% | 0.0399 | 0.068 | 0.0300 | 0.0413 |
19-Jun-23 | 23-Jun-23 | 0.0344 | 0.0458 | 0.0300 | 0.0458 | 12508 | 0.0158 | 52.67% | 0.0408 | 0.0458 | 0.0300 | 0.0390 |
12-Jun-23 | 16-Jun-23 | 0.0350 | 0.0433 | 0.0265 | 0.0300 | 10586 | 0.0168 | 63.40% | 0.0478 | 0.0478 | 0.0265 | 0.0337 |
05-Jun-23 | 09-Jun-23 | 0.0498 | 0.071 | 0.0250 | 0.0350 | 439 K | 0.0458 | 183.20% | 0.051 | 0.071 | 0.0250 | 0.0452 |
29-May-23 | 02-Jun-23 | 0.062 | 0.062 | 0.0498 | 0.0498 | 200 | 0.0127 | 25.50% | 0.0449 | 0.062 | 0.0449 | 0.056 |
22-May-23 | 26-May-23 | 0.062 | 0.062 | 0.062 | 0.062 | 7500 | 0 | 0% | 0.0272 | 0.0272 | 0.062 | |
01-May-23 | 05-May-23 | 0.0304 | 0.0420 | 0.0101 | 0.0375 | 8264 | 0.0319 | 315.84% | 0.0244 | 0.0420 | 0.0101 | 0.0300 |
24-Apr-23 | 28-Apr-23 | 0.0139 | 0.0243 | 0.0100 | 0.0243 | 32094 | 0.0143 | 143.00% | 0.0308 | 0.0308 | 0.0100 | 0.0181 |
17-Apr-23 | 21-Apr-23 | 0.0225 | 0.0494 | 0.0100 | 0.0112 | 209 K | 0.0394 | 394.00% | 0.0382 | 0.0494 | 0.0100 | 0.0233 |
Monthly OHLCV & Heikin Ashi values of Vahanna Tech Edge Acq I Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Sep-23 | 30-Sep-23 | 0.100 | 0.170 | 0.100 | 0.123 | 992 K | 0.070 | 70.00% | 0.073 | 0.170 | 0.073 | 0.123 |
01-Aug-23 | 31-Aug-23 | 0.076 | 0.150 | 0.059 | 0.100 | 399 K | 0.091 | 153.13% | 0.0495 | 0.150 | 0.0495 | 0.096 |
01-Jul-23 | 31-Jul-23 | 0.0397 | 0.080 | 0.0378 | 0.065 | 42433 | 0.0422 | 111.64% | 0.0434 | 0.080 | 0.0378 | 0.056 |
01-Jun-23 | 30-Jun-23 | 0.0498 | 0.071 | 0.0250 | 0.0346 | 495 K | 0.0458 | 183.20% | 0.0418 | 0.071 | 0.0250 | 0.0450 |
01-May-23 | 31-May-23 | 0.0304 | 0.062 | 0.0101 | 0.062 | 15864 | 0.052 | 518.81% | 0.0423 | 0.062 | 0.0101 | 0.0414 |
01-Apr-23 | 30-Apr-23 | 0.0370 | 0.051 | 0.0100 | 0.0243 | 305 K | 0.0410 | 410.00% | 0.054 | 0.054 | 0.0100 | 0.0306 |
01-Mar-23 | 31-Mar-23 | 0.051 | 0.052 | 0.0371 | 0.051 | 110 | 0.0154 | 41.51% | 0.060 | 0.060 | 0.0371 | 0.0479 |
01-Feb-23 | 28-Feb-23 | 0.0368 | 0.138 | 0.0360 | 0.053 | 383 K | 0.102 | 283.33% | 0.054 | 0.138 | 0.0360 | 0.066 |
01-Jan-23 | 31-Jan-23 | 0.0105 | 0.167 | 0.0103 | 0.0360 | 187 K | 0.157 | 1523.30% | 0.052 | 0.167 | 0.0103 | 0.056 |
01-Dec-22 | 31-Dec-22 | 0.0101 | 0.0206 | 0.0100 | 0.0107 | 59154 | 0.0106 | 106.00% | 0.092 | 0.092 | 0.0100 | 0.0129 |
01-Nov-22 | 30-Nov-22 | 0.050 | 0.220 | 0.0059 | 0.0092 | 446 K | 0.214 | 3628.81% | 0.112 | 0.220 | 0.0059 | 0.071 |
01-Oct-22 | 31-Oct-22 | 0.123 | 0.123 | 0.0141 | 0.0400 | 25946 | 0.109 | 775.18% | 0.149 | 0.149 | 0.0141 | 0.075 |
01-Sep-22 | 30-Sep-22 | 0.180 | 0.180 | 0.070 | 0.110 | 64735 | 0.110 | 156.63% | 0.163 | 0.180 | 0.070 | 0.135 |
01-Aug-22 | 31-Aug-22 | 0.140 | 0.205 | 0.080 | 0.175 | 251 K | 0.124 | 154.85% | 0.175 | 0.205 | 0.080 | 0.150 |
01-Jul-22 | 31-Jul-22 | 0.164 | 0.197 | 0.100 | 0.130 | 25720 | 0.097 | 96.70% | 0.203 | 0.203 | 0.100 | 0.148 |
01-Jun-22 | 30-Jun-22 | 0.150 | 0.240 | 0.065 | 0.160 | 175 K | 0.175 | 267.94% | 0.252 | 0.252 | 0.065 | 0.154 |
01-May-22 | 31-May-22 | 0.200 | 0.300 | 0.062 | 0.160 | 751 K | 0.238 | 382.15% | 0.324 | 0.324 | 0.062 | 0.181 |
01-Apr-22 | 30-Apr-22 | 0.350 | 0.350 | 0.180 | 0.312 | 32352 | 0.170 | 94.34% | 0.350 | 0.180 | 0.298 | |
01-Mar-22 | 31-Mar-22 | 0.355 | 0.370 | 0.246 | 0.350 | 265 K | 0.124 | 50.33% | 0 | 0.370 | 0 | 0.330 |
01-Feb-22 | 28-Feb-22 | 0.300 | 0.445 | 0.280 | 0.360 | 91684 | 0.165 | 58.89% | 0 | 0.445 | 0 | 0.346 |
Note : All Data Generated at the End of Trading Hours (EOD Data)