Candlestick / Heikin Ashi Chart & Patterns of Vector Group Ltd (VGR)
Latest Candlestick / Heikin Ashi patterns of Vector Group Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Vector Group Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :11.15/17-May-24 00:00 11.2/12-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.77/14-Feb-24 00:00 11.7/13-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.15/17-May-24 00:00 11.2/12-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.15/17-May-24 00:00 11.77/14-Feb-24 00:00 , Bottom Points : 9.37/02-May-24 00:00 9.85/12-Apr-24 00:00 12.48/16-Jun-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.15/17-May-24 00:00 11.77/14-Feb-24 00:00 , Bottom Points : 9.37/02-May-24 00:00 9.91/08-Feb-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :11.35/05-Jan-24 00:00 13.18/14-Jul-23 00:00 , Bottom Points : 9.81/03-May-24 00:00 9.95/09-Feb-24 00:00 10.14/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.35/05-Jan-24 00:00 13.18/14-Jul-23 00:00 14.39/17-Feb-23 00:00 , Bottom Points : 9.81/03-May-24 00:00 10.14/27-Oct-23 00:00 11.18/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.15/17-May-24 00:00 11.33/16-Feb-24 00:00 , Bottom Points : 9.81/03-May-24 00:00 11.18/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.15/17-May-24 00:00 11.35/05-Jan-24 00:00 13.18/14-Jul-23 00:00 14.39/17-Feb-23 00:00 , Bottom Points : 9.81/03-May-24 00:00 11.18/12-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.81/03-May-24 00:00 9.95/09-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 9.81/03-May-24 00:00 9.95/09-Feb-24 00:00 10.14/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.15/17-May-24 00:00 11.13/08-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.33/16-Feb-24 00:00 11.35/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.81/03-May-24 00:00 9.95/09-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.35/05-Jan-24 00:00 13.18/14-Jul-23 00:00 , Bottom Points : 9.81/03-May-24 00:00 10.14/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.33/16-Feb-24 00:00 13.18/14-Jul-23 00:00 14.39/17-Feb-23 00:00 , Bottom Points : 9.81/03-May-24 00:00 10.14/27-Oct-23 00:00 11.18/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.35/05-Jan-24 00:00 13.18/14-Jul-23 00:00 14.39/17-Feb-23 00:00 , Bottom Points : 9.81/03-May-24 00:00 11.18/12-May-23 00:00 |
| Weekly | Medium Term Triple Bottom First Bottom 10.14/27-Oct-23 00:00 Middle Point1 11.35/05-Jan-24 00:00 Second Bottom 9.95/09-Feb-24 00:00 Middle Point2 11.33/16-Feb-24 00:00 Third Top 9.81/03-May-24 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 10.35/30-Apr-24 00:00 10.28/31-Oct-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :11.28/29-Dec-23 00:00 13.27/28-Feb-23 00:00 , Bottom Points : 10.28/31-Oct-23 00:00 8.81/30-Sep-22 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :11.28/29-Dec-23 00:00 13.12/31-Jul-23 00:00 , Bottom Points : 10.35/30-Apr-24 00:00 10.28/31-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.27/28-Feb-23 00:00 12.72/29-Apr-22 00:00 , Bottom Points : 8.81/30-Sep-22 00:00 6.2501/31-Jul-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :13.12/31-Jul-23 00:00 13.27/28-Feb-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :13.12/31-Jul-23 00:00 13.27/28-Feb-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.27/28-Feb-23 00:00 12.72/29-Apr-22 00:00 , Bottom Points : 10.28/31-Oct-23 00:00 8.81/30-Sep-22 00:00 6.2501/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.27/28-Feb-23 00:00 9.5239/29-Nov-19 00:00 , Bottom Points : 10.28/31-Oct-23 00:00 8.81/30-Sep-22 00:00 6.2501/31-Jul-20 00:00 6.04019/31-May-19 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.27/28-Feb-23 00:00 14.4553/30-Nov-17 00:00 , Bottom Points : 6.04019/31-May-19 00:00 7.48873/31-Dec-12 00:00 |
| Monthly | Short Term Double Bottom First Bottom 10.28/31-Oct-23 00:00 Middle Point 11.28/29-Dec-23 00:00 Second Bottom 10.35/30-Apr-24 00:00 |
Historical Candlestick Chart Pattern of Vector Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2022 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Vector Group Ltd | |||||
Historical Heikin Ashi Chart Pattern of Vector Group Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vector Group Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 11.18 | 11.19 | 11.06 | 11.15 | 941 K | 0.130 | 1.18% | 11.07 | 11.19 | 11.06 | 11.14 |
| 16-May-24 | 11.13 | 11.26 | 11.00 | 11.14 | 1621 K | 0.255 | 2.32% | 11.00 | 11.26 | 11.00 | 11.13 |
| 15-May-24 | 11.15 | 11.15 | 10.96 | 11.10 | 1049 K | 0.190 | 1.73% | 10.92 | 11.15 | 10.92 | 11.09 |
| 14-May-24 | 11.12 | 11.15 | 10.87 | 11.05 | 1319 K | 0.280 | 2.58% | 10.78 | 11.15 | 10.78 | 11.05 |
| 13-May-24 | 10.84 | 11.11 | 10.84 | 10.99 | 1539 K | 0.270 | 2.49% | 10.62 | 11.11 | 10.62 | 10.95 |
| 10-May-24 | 10.74 | 10.85 | 10.62 | 10.84 | 1169 K | 0.230 | 2.17% | 10.49 | 10.85 | 10.49 | 10.76 |
| 09-May-24 | 10.59 | 10.71 | 10.55 | 10.70 | 1039 K | 0.160 | 1.52% | 10.33 | 10.71 | 10.33 | 10.64 |
| 08-May-24 | 10.35 | 10.62 | 10.32 | 10.57 | 1271 K | 0.305 | 2.96% | 10.20 | 10.62 | 10.20 | 10.47 |
| 07-May-24 | 10.47 | 10.52 | 10.32 | 10.40 | 1425 K | 0.195 | 1.89% | 9.97 | 10.52 | 9.97 | 10.43 |
| 06-May-24 | 9.85 | 10.42 | 9.79 | 10.40 | 1872 K | 0.630 | 6.44% | 9.83 | 10.42 | 9.79 | 10.12 |
| 03-May-24 | 9.46 | 9.89 | 9.32 | 9.81 | 1773 K | 0.570 | 6.12% | 10.05 | 10.05 | 9.32 | 9.62 |
| 02-May-24 | 10.02 | 10.15 | 9.28 | 9.37 | 2754 K | 0.875 | 9.43% | 10.39 | 10.39 | 9.28 | 9.70 |
| 01-May-24 | 10.38 | 10.55 | 10.36 | 10.45 | 905 K | 0.190 | 1.83% | 10.35 | 10.55 | 10.35 | 10.43 |
| 30-Apr-24 | 10.37 | 10.45 | 10.27 | 10.35 | 840 K | 0.180 | 1.75% | 10.35 | 10.45 | 10.27 | 10.36 |
| 29-Apr-24 | 10.28 | 10.44 | 10.28 | 10.43 | 844 K | 0.160 | 1.56% | 10.34 | 10.44 | 10.28 | 10.36 |
| 26-Apr-24 | 10.36 | 10.39 | 10.23 | 10.27 | 815 K | 0.165 | 1.61% | 10.37 | 10.39 | 10.23 | 10.31 |
| 25-Apr-24 | 10.41 | 10.45 | 10.24 | 10.33 | 767 K | 0.210 | 2.05% | 10.37 | 10.45 | 10.24 | 10.36 |
| 24-Apr-24 | 10.43 | 10.45 | 10.28 | 10.44 | 747 K | 0.170 | 1.65% | 10.35 | 10.45 | 10.28 | 10.40 |
| 23-Apr-24 | 10.41 | 10.56 | 10.40 | 10.45 | 842 K | 0.160 | 1.54% | 10.24 | 10.56 | 10.24 | 10.45 |
| 22-Apr-24 | 10.36 | 10.52 | 10.26 | 10.44 | 1568 K | 0.255 | 2.49% | 10.08 | 10.52 | 10.08 | 10.39 |
Weekly OHLCV & Heikin Ashi values of Vector Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.89 | 11.26 | 10.84 | 11.15 | 6471 K | 0.415 | 3.83% | 10.24 | 11.26 | 10.24 | 11.03 |
| 06-May-24 | 10-May-24 | 9.85 | 10.85 | 9.79 | 10.84 | 6778 K | 1.06 | 10.83% | 10.14 | 10.85 | 9.79 | 10.33 |
| 29-Apr-24 | 03-May-24 | 10.28 | 10.55 | 9.28 | 9.81 | 7119 K | 1.28 | 13.75% | 10.31 | 10.55 | 9.28 | 9.98 |
| 22-Apr-24 | 26-Apr-24 | 10.37 | 10.56 | 10.23 | 10.27 | 4741 K | 0.330 | 3.23% | 10.25 | 10.56 | 10.23 | 10.36 |
| 15-Apr-24 | 19-Apr-24 | 9.90 | 10.31 | 9.80 | 10.28 | 5297 K | 0.512 | 5.23% | 10.43 | 10.43 | 9.80 | 10.07 |
| 08-Apr-24 | 12-Apr-24 | 10.28 | 10.48 | 9.81 | 9.85 | 4649 K | 0.675 | 6.88% | 10.76 | 10.76 | 9.81 | 10.11 |
| 01-Apr-24 | 05-Apr-24 | 10.98 | 11.00 | 10.22 | 10.25 | 4627 K | 0.780 | 7.63% | 10.90 | 11.00 | 10.22 | 10.61 |
| 25-Mar-24 | 29-Mar-24 | 10.88 | 11.06 | 10.59 | 10.96 | 3198 K | 0.475 | 4.49% | 10.93 | 11.06 | 10.59 | 10.87 |
| 18-Mar-24 | 22-Mar-24 | 10.79 | 11.30 | 10.63 | 10.80 | 4620 K | 0.669 | 6.29% | 10.97 | 11.30 | 10.63 | 10.88 |
| 11-Mar-24 | 15-Mar-24 | 11.09 | 11.30 | 10.69 | 10.79 | 5369 K | 0.610 | 5.71% | 10.97 | 11.30 | 10.69 | 10.97 |
| 04-Mar-24 | 08-Mar-24 | 10.79 | 11.20 | 10.72 | 11.13 | 4510 K | 0.475 | 4.43% | 10.99 | 11.20 | 10.72 | 10.96 |
| 26-Feb-24 | 01-Mar-24 | 11.25 | 11.38 | 10.70 | 10.83 | 4731 K | 0.680 | 6.36% | 10.93 | 11.38 | 10.70 | 11.04 |
| 19-Feb-24 | 23-Feb-24 | 11.27 | 11.50 | 11.00 | 11.26 | 4333 K | 0.500 | 4.55% | 10.61 | 11.50 | 10.61 | 11.26 |
| 12-Feb-24 | 16-Feb-24 | 10.05 | 11.79 | 9.99 | 11.33 | 10189 K | 1.80 | 18.02% | 10.43 | 11.79 | 9.99 | 10.79 |
| 05-Feb-24 | 09-Feb-24 | 10.35 | 10.45 | 9.80 | 9.95 | 6854 K | 0.651 | 6.64% | 10.73 | 10.73 | 9.80 | 10.14 |
| 29-Jan-24 | 02-Feb-24 | 10.90 | 10.91 | 10.40 | 10.44 | 3139 K | 0.510 | 4.90% | 10.79 | 10.91 | 10.40 | 10.66 |
| 22-Jan-24 | 26-Jan-24 | 10.43 | 11.06 | 10.34 | 10.88 | 4469 K | 0.720 | 6.96% | 10.90 | 11.06 | 10.34 | 10.68 |
| 15-Jan-24 | 19-Jan-24 | 10.87 | 10.96 | 10.14 | 10.29 | 5480 K | 0.820 | 8.09% | 11.23 | 11.23 | 10.14 | 10.56 |
| 08-Jan-24 | 12-Jan-24 | 11.37 | 11.49 | 10.82 | 10.92 | 3136 K | 0.670 | 6.19% | 11.31 | 11.49 | 10.82 | 11.15 |
| 01-Jan-24 | 05-Jan-24 | 11.25 | 11.57 | 11.23 | 11.35 | 2747 K | 0.345 | 3.07% | 11.26 | 11.57 | 11.23 | 11.35 |
Monthly OHLCV & Heikin Ashi values of Vector Group Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.38 | 11.26 | 9.28 | 11.15 | 18682 K | 1.98 | 21.35% | 10.72 | 11.26 | 9.28 | 10.52 |
| 01-Apr-24 | 30-Apr-24 | 10.98 | 11.00 | 9.80 | 10.35 | 21002 K | 1.20 | 12.22% | 10.90 | 11.00 | 9.80 | 10.53 |
| 01-Mar-24 | 31-Mar-24 | 10.94 | 11.30 | 10.59 | 10.96 | 18986 K | 0.710 | 6.70% | 10.85 | 11.30 | 10.59 | 10.95 |
| 01-Feb-24 | 29-Feb-24 | 10.48 | 11.79 | 9.80 | 11.16 | 26107 K | 1.99 | 20.31% | 10.90 | 11.79 | 9.80 | 10.81 |
| 01-Jan-24 | 31-Jan-24 | 11.25 | 11.57 | 10.14 | 10.47 | 17688 K | 1.43 | 14.15% | 10.94 | 11.57 | 10.14 | 10.86 |
| 01-Dec-23 | 31-Dec-23 | 10.70 | 11.88 | 10.62 | 11.28 | 17066 K | 1.26 | 11.86% | 10.76 | 11.88 | 10.62 | 11.12 |
| 01-Nov-23 | 30-Nov-23 | 10.23 | 11.15 | 9.86 | 10.71 | 14629 K | 1.29 | 13.08% | 11.02 | 11.15 | 9.86 | 10.49 |
| 01-Oct-23 | 31-Oct-23 | 10.64 | 11.23 | 10.11 | 10.28 | 11592 K | 1.12 | 11.08% | 11.48 | 11.48 | 10.11 | 10.56 |
| 01-Sep-23 | 30-Sep-23 | 10.84 | 11.15 | 10.18 | 10.64 | 14424 K | 0.970 | 9.53% | 12.26 | 12.26 | 10.18 | 10.70 |
| 01-Aug-23 | 31-Aug-23 | 13.11 | 13.31 | 10.40 | 10.71 | 16704 K | 2.91 | 27.98% | 12.63 | 13.31 | 10.40 | 11.88 |
| 01-Jul-23 | 31-Jul-23 | 12.83 | 13.43 | 12.56 | 13.12 | 9703 K | 0.870 | 6.93% | 12.28 | 13.43 | 12.28 | 12.98 |
| 01-Jun-23 | 30-Jun-23 | 11.76 | 13.04 | 11.73 | 12.81 | 15385 K | 1.31 | 11.17% | 12.23 | 13.04 | 11.73 | 12.34 |
| 01-May-23 | 31-May-23 | 12.75 | 12.96 | 10.56 | 11.71 | 13578 K | 2.40 | 22.73% | 12.47 | 12.96 | 10.56 | 12.00 |
| 01-Apr-23 | 30-Apr-23 | 12.07 | 13.11 | 11.88 | 12.74 | 11392 K | 1.23 | 10.35% | 12.49 | 13.11 | 11.88 | 12.45 |
| 01-Mar-23 | 31-Mar-23 | 13.28 | 13.46 | 11.23 | 12.01 | 26016 K | 2.23 | 19.80% | 12.48 | 13.46 | 11.23 | 12.50 |
| 01-Feb-23 | 28-Feb-23 | 12.92 | 14.39 | 12.61 | 13.27 | 15817 K | 1.79 | 14.16% | 11.66 | 14.39 | 11.66 | 13.30 |
| 01-Jan-23 | 31-Jan-23 | 11.92 | 12.99 | 11.90 | 12.95 | 11546 K | 1.09 | 9.16% | 10.89 | 12.99 | 10.89 | 12.44 |
| 01-Dec-22 | 31-Dec-22 | 11.10 | 11.95 | 10.75 | 11.86 | 22250 K | 1.20 | 11.16% | 10.36 | 11.95 | 10.36 | 11.41 |
| 01-Nov-22 | 30-Nov-22 | 10.68 | 11.31 | 10.04 | 11.10 | 16641 K | 1.27 | 12.65% | 9.94 | 11.31 | 9.94 | 10.78 |
| 01-Oct-22 | 31-Oct-22 | 8.88 | 10.76 | 8.84 | 10.62 | 14223 K | 1.92 | 21.72% | 10.10 | 10.76 | 8.84 | 9.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)