Candlestick / Heikin Ashi Chart & Patterns of Village Farms Intl Inc. (VFF)
Latest Candlestick / Heikin Ashi patterns of Village Farms Intl Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Village Farms Intl Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.53/30-Apr-24 00:00 1.5/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.53/30-Apr-24 00:00 1.5/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.53/30-Apr-24 00:00 1.5/03-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.53/30-Apr-24 00:00 0.89/01-Feb-24 00:00 , Bottom Points : 1.15/23-May-24 00:00 0.69/14-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.53/30-Apr-24 00:00 0.8799/24-Nov-23 00:00 , Bottom Points : 0.69/14-Mar-24 00:00 0.651/13-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.19/31-May-24 00:00 1.37/16-May-24 00:00 1.53/30-Apr-24 00:00 , Bottom Points : 1.15/23-May-24 00:00 1.2/07-May-24 00:00 1.27/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.37/16-May-24 00:00 1.53/30-Apr-24 00:00 , Bottom Points : 1.15/23-May-24 00:00 1.2/07-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :1.355/26-Apr-24 00:00 1.36/05-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.36/05-Apr-24 00:00 1.01/15-Sep-23 00:00 , Bottom Points : 0.718/08-Mar-24 00:00 0.5603/04-Aug-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1.36/05-Apr-24 00:00 1.01/15-Sep-23 00:00 , Bottom Points : 0.6596/10-Nov-23 00:00 0.5603/04-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.36/05-Apr-24 00:00 1.01/15-Sep-23 00:00 , Bottom Points : 0.718/08-Mar-24 00:00 0.6596/10-Nov-23 00:00 0.5603/04-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1.36/05-Apr-24 00:00 0.8799/24-Nov-23 00:00 , Bottom Points : 0.718/08-Mar-24 00:00 0.6596/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.36/05-Apr-24 00:00 0.864/26-Jan-24 00:00 , Bottom Points : 1.19/31-May-24 00:00 0.718/08-Mar-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.36/05-Apr-24 00:00 0.864/26-Jan-24 00:00 , Bottom Points : 0.718/08-Mar-24 00:00 0.6596/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.36/05-Apr-24 00:00 17.085/19-Feb-21 00:00 , Bottom Points : 0.5603/04-Aug-23 00:00 4.63/02-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1.53/30-Apr-24 00:00 0.8776/31-Aug-23 00:00 , Bottom Points : 0.7525/29-Feb-24 00:00 0.592/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.53/30-Apr-24 00:00 15.79/26-Feb-21 00:00 , Bottom Points : 0.592/31-May-23 00:00 2.86/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Village Farms Intl Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Village Farms Intl Inc. | |||||
Historical Heikin Ashi Chart Pattern of Village Farms Intl Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Village Farms Intl Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.19 | 1.21 | 1.15 | 1.19 | 306 K | 0.060 | 5.22% | 1.17 | 1.21 | 1.15 | 1.19 |
| 30-May-24 | 1.16 | 1.18 | 1.13 | 1.17 | 269 K | 0.050 | 4.42% | 1.18 | 1.18 | 1.13 | 1.16 |
| 29-May-24 | 1.17 | 1.17 | 1.13 | 1.16 | 408 K | 0.0400 | 3.54% | 1.19 | 1.19 | 1.13 | 1.16 |
| 28-May-24 | 1.20 | 1.20 | 1.16 | 1.18 | 429 K | 0.0450 | 3.90% | 1.20 | 1.20 | 1.16 | 1.18 |
| 24-May-24 | 1.15 | 1.22 | 1.15 | 1.19 | 395 K | 0.070 | 6.09% | 1.23 | 1.23 | 1.15 | 1.18 |
| 23-May-24 | 1.24 | 1.24 | 1.15 | 1.15 | 578 K | 0.090 | 7.83% | 1.26 | 1.26 | 1.15 | 1.19 |
| 22-May-24 | 1.26 | 1.26 | 1.19 | 1.21 | 507 K | 0.070 | 5.88% | 1.30 | 1.30 | 1.19 | 1.23 |
| 21-May-24 | 1.30 | 1.31 | 1.23 | 1.25 | 629 K | 0.080 | 6.48% | 1.32 | 1.32 | 1.23 | 1.27 |
| 20-May-24 | 1.29 | 1.33 | 1.26 | 1.28 | 526 K | 0.065 | 5.14% | 1.35 | 1.35 | 1.26 | 1.29 |
| 17-May-24 | 1.43 | 1.48 | 1.26 | 1.26 | 2072 K | 0.220 | 17.46% | 1.34 | 1.48 | 1.26 | 1.36 |
| 16-May-24 | 1.35 | 1.42 | 1.31 | 1.37 | 1092 K | 0.110 | 8.40% | 1.31 | 1.42 | 1.31 | 1.36 |
| 15-May-24 | 1.33 | 1.35 | 1.27 | 1.35 | 441 K | 0.080 | 6.30% | 1.30 | 1.35 | 1.27 | 1.33 |
| 14-May-24 | 1.28 | 1.35 | 1.27 | 1.31 | 588 K | 0.085 | 6.69% | 1.29 | 1.35 | 1.27 | 1.30 |
| 13-May-24 | 1.27 | 1.33 | 1.26 | 1.30 | 431 K | 0.070 | 5.55% | 1.28 | 1.33 | 1.26 | 1.29 |
| 10-May-24 | 1.32 | 1.34 | 1.26 | 1.26 | 489 K | 0.080 | 6.35% | 1.27 | 1.34 | 1.26 | 1.29 |
| 09-May-24 | 1.27 | 1.33 | 1.24 | 1.31 | 484 K | 0.090 | 7.26% | 1.26 | 1.33 | 1.24 | 1.29 |
| 08-May-24 | 1.25 | 1.27 | 1.19 | 1.26 | 605 K | 0.080 | 6.72% | 1.27 | 1.27 | 1.19 | 1.24 |
| 07-May-24 | 1.25 | 1.26 | 1.18 | 1.20 | 991 K | 0.085 | 7.20% | 1.32 | 1.32 | 1.18 | 1.22 |
| 06-May-24 | 1.38 | 1.38 | 1.21 | 1.22 | 1326 K | 0.170 | 14.05% | 1.35 | 1.38 | 1.21 | 1.30 |
| 03-May-24 | 1.30 | 1.35 | 1.30 | 1.34 | 750 K | 0.050 | 3.85% | 1.37 | 1.37 | 1.30 | 1.32 |
Weekly OHLCV & Heikin Ashi values of Village Farms Intl Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.20 | 1.21 | 1.13 | 1.19 | 1414 K | 0.080 | 7.08% | 1.28 | 1.28 | 1.13 | 1.18 |
| 20-May-24 | 24-May-24 | 1.29 | 1.33 | 1.15 | 1.19 | 2638 K | 0.180 | 15.65% | 1.32 | 1.33 | 1.15 | 1.24 |
| 13-May-24 | 17-May-24 | 1.27 | 1.48 | 1.26 | 1.26 | 4626 K | 0.220 | 17.46% | 1.32 | 1.48 | 1.26 | 1.32 |
| 06-May-24 | 10-May-24 | 1.38 | 1.38 | 1.18 | 1.26 | 3897 K | 0.200 | 16.95% | 1.35 | 1.38 | 1.18 | 1.30 |
| 29-Apr-24 | 03-May-24 | 1.37 | 1.62 | 1.27 | 1.34 | 9321 K | 0.350 | 27.56% | 1.29 | 1.62 | 1.27 | 1.40 |
| 22-Apr-24 | 26-Apr-24 | 1.31 | 1.42 | 1.20 | 1.35 | 3708 K | 0.220 | 18.33% | 1.27 | 1.42 | 1.20 | 1.32 |
| 15-Apr-24 | 19-Apr-24 | 1.30 | 1.40 | 1.15 | 1.33 | 3573 K | 0.250 | 21.74% | 1.24 | 1.40 | 1.15 | 1.29 |
| 08-Apr-24 | 12-Apr-24 | 1.34 | 1.45 | 1.10 | 1.27 | 6269 K | 0.350 | 31.82% | 1.18 | 1.45 | 1.10 | 1.29 |
| 01-Apr-24 | 05-Apr-24 | 1.28 | 1.57 | 1.26 | 1.36 | 10875 K | 0.310 | 24.60% | 0.998 | 1.57 | 0.998 | 1.37 |
| 25-Mar-24 | 29-Mar-24 | 1.04 | 1.42 | 1.00 | 1.24 | 9470 K | 0.420 | 42.00% | 0.822 | 1.42 | 0.822 | 1.18 |
| 18-Mar-24 | 22-Mar-24 | 0.769 | 1.04 | 0.750 | 1.03 | 6936 K | 0.290 | 38.67% | 0.746 | 1.04 | 0.746 | 0.897 |
| 11-Mar-24 | 15-Mar-24 | 0.730 | 0.850 | 0.580 | 0.736 | 3741 K | 0.270 | 46.55% | 0.768 | 0.850 | 0.580 | 0.724 |
| 04-Mar-24 | 08-Mar-24 | 0.770 | 0.770 | 0.711 | 0.718 | 1600 K | 0.059 | 8.30% | 0.795 | 0.795 | 0.711 | 0.742 |
| 26-Feb-24 | 01-Mar-24 | 0.780 | 0.810 | 0.720 | 0.760 | 2015 K | 0.090 | 12.49% | 0.822 | 0.822 | 0.720 | 0.767 |
| 19-Feb-24 | 23-Feb-24 | 0.840 | 0.850 | 0.780 | 0.799 | 1248 K | 0.070 | 8.97% | 0.826 | 0.850 | 0.780 | 0.817 |
| 12-Feb-24 | 16-Feb-24 | 0.780 | 0.865 | 0.760 | 0.855 | 2713 K | 0.105 | 13.82% | 0.837 | 0.865 | 0.760 | 0.815 |
| 05-Feb-24 | 09-Feb-24 | 0.850 | 0.875 | 0.772 | 0.790 | 3042 K | 0.103 | 13.36% | 0.851 | 0.875 | 0.772 | 0.822 |
| 29-Jan-24 | 02-Feb-24 | 0.860 | 0.910 | 0.838 | 0.850 | 2138 K | 0.072 | 8.59% | 0.838 | 0.910 | 0.838 | 0.865 |
| 22-Jan-24 | 26-Jan-24 | 0.860 | 0.880 | 0.820 | 0.864 | 2000 K | 0.060 | 7.32% | 0.821 | 0.880 | 0.820 | 0.856 |
| 15-Jan-24 | 19-Jan-24 | 0.830 | 0.920 | 0.810 | 0.840 | 2214 K | 0.110 | 13.58% | 0.792 | 0.920 | 0.792 | 0.850 |
Monthly OHLCV & Heikin Ashi values of Village Farms Intl Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.51 | 1.55 | 1.13 | 1.19 | 16620 K | 0.420 | 37.17% | 1.14 | 1.55 | 1.13 | 1.34 |
| 01-Apr-24 | 30-Apr-24 | 1.28 | 1.62 | 1.10 | 1.53 | 29704 K | 0.520 | 47.27% | 0.900 | 1.62 | 0.900 | 1.38 |
| 01-Mar-24 | 31-Mar-24 | 0.741 | 1.42 | 0.580 | 1.24 | 22085 K | 0.840 | 144.83% | 0.805 | 1.42 | 0.580 | 0.995 |
| 01-Feb-24 | 29-Feb-24 | 0.865 | 0.910 | 0.720 | 0.752 | 9752 K | 0.190 | 26.39% | 0.799 | 0.910 | 0.720 | 0.812 |
| 01-Jan-24 | 31-Jan-24 | 0.790 | 0.920 | 0.740 | 0.850 | 9304 K | 0.180 | 24.32% | 0.773 | 0.920 | 0.740 | 0.825 |
| 01-Dec-23 | 31-Dec-23 | 0.773 | 0.870 | 0.700 | 0.761 | 9629 K | 0.170 | 24.29% | 0.769 | 0.870 | 0.700 | 0.776 |
| 01-Nov-23 | 30-Nov-23 | 0.708 | 0.889 | 0.630 | 0.790 | 10501 K | 0.259 | 41.11% | 0.784 | 0.889 | 0.630 | 0.754 |
| 01-Oct-23 | 31-Oct-23 | 0.798 | 0.820 | 0.650 | 0.720 | 6288 K | 0.169 | 26.05% | 0.821 | 0.821 | 0.650 | 0.747 |
| 01-Sep-23 | 30-Sep-23 | 0.900 | 1.17 | 0.777 | 0.797 | 26197 K | 0.393 | 50.56% | 0.731 | 1.17 | 0.731 | 0.911 |
| 01-Aug-23 | 31-Aug-23 | 0.628 | 1.11 | 0.550 | 0.878 | 26562 K | 0.560 | 101.82% | 0.670 | 1.11 | 0.550 | 0.791 |
| 01-Jul-23 | 31-Jul-23 | 0.600 | 0.680 | 0.560 | 0.630 | 8943 K | 0.120 | 21.36% | 0.723 | 0.723 | 0.560 | 0.618 |
| 01-Jun-23 | 30-Jun-23 | 0.600 | 0.740 | 0.555 | 0.599 | 11181 K | 0.185 | 33.33% | 0.822 | 0.822 | 0.555 | 0.623 |
| 01-May-23 | 31-May-23 | 0.776 | 0.798 | 0.583 | 0.592 | 9308 K | 0.215 | 36.97% | 0.956 | 0.956 | 0.583 | 0.687 |
| 01-Apr-23 | 30-Apr-23 | 0.830 | 0.850 | 0.662 | 0.770 | 8124 K | 0.188 | 28.40% | 1.13 | 1.13 | 0.662 | 0.778 |
| 01-Mar-23 | 31-Mar-23 | 1.01 | 1.04 | 0.800 | 0.830 | 13126 K | 0.240 | 30.00% | 1.35 | 1.35 | 0.800 | 0.920 |
| 01-Feb-23 | 28-Feb-23 | 1.09 | 1.25 | 0.930 | 1.02 | 21626 K | 0.320 | 34.41% | 1.62 | 1.62 | 0.930 | 1.07 |
| 01-Jan-23 | 31-Jan-23 | 1.35 | 1.71 | 0.910 | 1.08 | 50001 K | 0.800 | 87.91% | 1.99 | 1.99 | 0.910 | 1.26 |
| 01-Dec-22 | 31-Dec-22 | 1.98 | 2.37 | 1.21 | 1.34 | 19970 K | 1.16 | 95.71% | 2.25 | 2.37 | 1.21 | 1.73 |
| 01-Nov-22 | 30-Nov-22 | 2.17 | 2.42 | 1.75 | 1.98 | 15368 K | 0.670 | 38.29% | 2.41 | 2.42 | 1.75 | 2.08 |
| 01-Oct-22 | 31-Oct-22 | 1.94 | 2.54 | 1.88 | 2.16 | 15883 K | 0.660 | 35.11% | 2.69 | 2.69 | 1.88 | 2.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)