Candlestick Chart / Patterns of Village Farms Intl Inc. (VFF)

Loading ...

Birds Eye View of Village Farms Intl Inc.

Birds's Eye

Technical Analysis of Village Farms Intl Inc.

Candlestick / Heikin Ashi Chart & Patterns of Village Farms Intl Inc. (VFF)

Latest Candlestick / Heikin Ashi patterns of Village Farms Intl Inc.

Tick	Signal	Analysis
Daily	Strong Bullish	Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Village Farms Intl Inc.

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :3.17/25-Sep-26 00:00, 3.10/22-Apr-26 00:00,
Daily	Long Term Resistance Line, Top Points :3.17/25-Sep-26 00:00, 3.10/22-Apr-26 00:00,
Daily	Long Term Ascending Triangle , Top Points :3.17/25-Sep-26 00:00, 3.10/22-Apr-26 00:00, , Bottom Points : 2.68/07-Oct-26 00:00, 1.92/31-Jul-26 00:00, 1.84/25-Jun-26 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :3.17/25-Sep-26 00:00, 3.03/08-Sep-26 00:00, 2.04/14-Jul-26 00:00, , Bottom Points : 2.68/07-Oct-26 00:00, 1.92/31-Jul-26 00:00, 1.84/25-Jun-26 00:00,
Weekly	Short Term Support Line, Bottom Points : 1.92/31-Jul-26 00:00, 1.89/26-Jun-26 00:00,
Weekly	Medium Term Support Line, Bottom Points : 1.92/31-Jul-26 00:00, 1.89/26-Jun-26 00:00,
Weekly	Medium Term Symmetric Triangle , Top Points :3.17/25-Sep-26 00:00, 3.63/20-Feb-26 00:00, 4.08/12-Dec-25 00:00, , Bottom Points : 1.89/26-Jun-26 00:00, 0.502/11-Apr-25 00:00,
Weekly	Long Term Symmetric Triangle , Top Points :3.17/25-Sep-26 00:00, 4.08/12-Dec-25 00:00, , Bottom Points : 1.89/26-Jun-26 00:00, 0.502/11-Apr-25 00:00,
Weekly	Long Term Higher High and Higher Lows , Top Points :4.08/12-Dec-25 00:00, 1.36/05-Apr-24 00:00, , Bottom Points : 1.89/26-Jun-26 00:00, 0.502/11-Apr-25 00:00,
Weekly	Short Term Higher High and Higher Lows , Top Points :3.17/25-Sep-26 00:00, 2.04/10-Jul-26 00:00, , Bottom Points : 2.70/08-Oct-26 00:00, 1.92/31-Jul-26 00:00, 1.89/26-Jun-26 00:00,
Monthly	Long Term Support Line, Bottom Points : 0.605/31-Mar-25 00:00, 0.592/31-May-23 00:00,
Monthly	Long Term Support Line, Bottom Points : 0.605/31-Mar-25 00:00, 0.592/31-May-23 00:00,
Monthly	Medium Term Support Line, Bottom Points : 0.605/31-Mar-25 00:00, 0.592/31-May-23 00:00,
Monthly	Medium Term Support Line, Bottom Points : 0.605/31-Mar-25 00:00, 0.592/31-May-23 00:00,
Monthly	Short Term Higher High and Higher Lows , Top Points :3.96/28-Nov-25 00:00, 1.53/30-Apr-24 00:00, , Bottom Points : 1.92/31-Jul-26 00:00, 0.605/31-Mar-25 00:00,

Historical Candlestick Chart Pattern of Village Farms Intl Inc.

Pattern	Tick	Category	Date
Bearish Pin Bar	Monthly	Bearish One Day Patterns	30_Sep_2026
Long Black Candle	Weekly	Bearish One Day Patterns	02_Oct_2026
Tweezer Top	Weekly	Bearish Two Day Patterns	02_Oct_2026
Long White Candle	Weekly	Bullish One Day Patterns	25_Sep_2026
Long White Candle	Monthly	Bullish One Day Patterns	31_Aug_2026
Bullish Harami	Daily	Bullish Two Day Patterns	06_Oct_2026
Bearish Three Line Strike	Weekly	Bearish Multi Day Patterns	25_Sep_2026
Long Black Candle	Daily	Bearish One Day Patterns	05_Oct_2026
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	02_Oct_2026
Long White Candle	Weekly	Bullish One Day Patterns	28_Aug_2026
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Sep_2026
Doji	Monthly	Consolidation Patterns	30_Apr_2026
Long Legged Doji	Monthly	Consolidation Patterns	30_Apr_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	14_Aug_2026
Bullish Piercing	Monthly	Bullish Two Day Patterns	27_Feb_2026
Doji	Daily	Consolidation Patterns	28_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	28_Sep_2026
Bearish Belt Hold	Monthly	Bearish Two Day Patterns	31_Dec_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	23_Sep_2026
Bearish Pin Bar	Weekly	Bearish One Day Patterns	24_Jul_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	22_Sep_2026
Long Black Candle	Daily	Bearish One Day Patterns	22_Sep_2026
Long White Candle	Monthly	Bullish One Day Patterns	29_Aug_2025
Morning Star	Weekly	Bullish Three Day Patterns	02_Jul_2026
Doji	Daily	Consolidation Patterns	18_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	18_Sep_2026
Doji	Daily	Consolidation Patterns	17_Sep_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	15_Sep_2026
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jun_2026
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2025
Doji	Daily	Consolidation Patterns	11_Sep_2026
Long Legged Doji	Daily	Consolidation Patterns	11_Sep_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Sep_2026
Three Inside Down	Daily	Bearish Three Day Patterns	10_Sep_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	15_May_2026
Bearish Harami	Daily	Bearish Two Day Patterns	09_Sep_2026
Long Black Candle	Weekly	Bearish One Day Patterns	08_May_2026
Doji	Weekly	Consolidation Patterns	01_May_2026
Long Legged Doji	Weekly	Consolidation Patterns	01_May_2026
Bullish Pin Bar	Daily	Bullish One Day Patterns	03_Sep_2026
Long White Candle	Weekly	Bullish One Day Patterns	17_Apr_2026
Doji	Weekly	Consolidation Patterns	10_Apr_2026
Long Legged Doji	Weekly	Consolidation Patterns	10_Apr_2026
Bearish Belt Hold	Daily	Bearish Two Day Patterns	31_Aug_2026
Dark Cloud Cover	Daily	Bearish Two Day Patterns	31_Aug_2026
Bullish Harami	Weekly	Bullish Two Day Patterns	27_Mar_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	27_Aug_2026
Long Black Candle	Weekly	Bearish One Day Patterns	20_Mar_2026

Historical Heikin Ashi Chart Pattern of Village Farms Intl Inc.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Village Farms Intl Inc.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Oct-26	2.69	2.72	2.64	2.70	1172 K	0.085	3.22%	2.77	2.77	2.64	2.69
07-Oct-26	2.75	2.81	2.68	2.68	615 K	0.130	4.85%	2.81	2.81	2.68	2.73
06-Oct-26	2.75	2.81	2.71	2.79	645 K	0.095	3.50%	2.85	2.85	2.71	2.77
05-Oct-26	2.86	2.86	2.69	2.72	954 K	0.170	6.32%	2.91	2.91	2.69	2.78
02-Oct-26	2.87	2.93	2.83	2.84	566 K	0.099	3.48%	2.96	2.96	2.83	2.87
01-Oct-26	2.92	2.94	2.83	2.85	772 K	0.109	3.83%	3.04	3.04	2.83	2.89
30-Sep-26	3.04	3.04	2.87	2.91	1844 K	0.172	5.99%	3.11	3.11	2.87	2.97
29-Sep-26	3.14	3.15	3.06	3.10	510 K	0.090	2.94%	3.11	3.15	3.06	3.11
28-Sep-26	3.14	3.19	3.07	3.14	632 K	0.120	3.91%	3.09	3.19	3.07	3.13
25-Sep-26	3.13	3.20	3.03	3.17	1022 K	0.170	5.61%	3.04	3.20	3.03	3.13
24-Sep-26	3.04	3.12	3.04	3.12	1004 K	0.080	2.63%	3.00	3.12	3.00	3.08
23-Sep-26	3.04	3.09	3.01	3.04	743 K	0.080	2.66%	2.95	3.09	2.95	3.04
22-Sep-26	3.12	3.14	2.96	2.98	1480 K	0.180	6.08%	2.86	3.14	2.86	3.05
21-Sep-26	2.84	2.91	2.84	2.88	435 K	0.070	2.46%	2.85	2.91	2.84	2.87
18-Sep-26	2.84	2.86	2.80	2.84	599 K	0.060	2.14%	2.86	2.86	2.80	2.84
17-Sep-26	2.84	2.90	2.83	2.84	394 K	0.075	2.65%	2.86	2.90	2.83	2.85
16-Sep-26	2.87	2.89	2.82	2.83	377 K	0.075	2.66%	2.87	2.89	2.82	2.85
15-Sep-26	2.86	2.89	2.81	2.84	532 K	0.080	2.85%	2.89	2.89	2.81	2.85
14-Sep-26	2.88	2.96	2.83	2.84	641 K	0.135	4.77%	2.90	2.96	2.83	2.88
11-Sep-26	2.88	2.90	2.83	2.88	463 K	0.075	2.65%	2.93	2.93	2.83	2.87

Weekly OHLCV & Heikin Ashi values of Village Farms Intl Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
05-Oct-26	09-Oct-26	2.86	2.86	2.64	2.70	3387 K	0.220	8.33%	2.97	2.97	2.64	2.76
28-Sep-26	02-Oct-26	3.14	3.19	2.83	2.84	4325 K	0.360	12.72%	2.94	3.19	2.83	3.00
21-Sep-26	25-Sep-26	2.84	3.20	2.84	3.17	4686 K	0.360	12.68%	2.86	3.20	2.84	3.01
14-Sep-26	18-Sep-26	2.88	2.96	2.80	2.84	2546 K	0.165	5.89%	2.85	2.96	2.80	2.87
07-Sep-26	11-Sep-26	2.91	3.10	2.83	2.88	2955 K	0.275	9.73%	2.76	3.10	2.76	2.93
31-Aug-26	04-Sep-26	2.93	2.98	2.81	2.92	3195 K	0.170	6.05%	2.61	2.98	2.61	2.91
24-Aug-26	28-Aug-26	2.72	2.95	2.68	2.91	4909 K	0.275	10.26%	2.41	2.95	2.41	2.82
17-Aug-26	21-Aug-26	2.58	2.72	2.47	2.72	4660 K	0.250	10.12%	2.20	2.72	2.20	2.62
10-Aug-26	14-Aug-26	2.32	2.57	2.23	2.53	10433 K	0.340	15.25%	1.99	2.57	1.99	2.41
03-Aug-26	07-Aug-26	1.93	2.14	1.93	2.08	3826 K	0.210	10.88%	1.96	2.14	1.93	2.02
27-Jul-26	31-Jul-26	1.93	2.05	1.88	1.92	4377 K	0.170	9.04%	1.98	2.05	1.88	1.95
20-Jul-26	24-Jul-26	1.96	2.10	1.92	1.93	2818 K	0.175	9.11%	1.99	2.10	1.92	1.98
13-Jul-26	17-Jul-26	2.02	2.11	1.90	1.97	3138 K	0.210	11.06%	1.98	2.11	1.90	2.00
06-Jul-26	10-Jul-26	1.95	2.05	1.91	2.04	3908 K	0.140	7.33%	1.97	2.05	1.91	1.99
29-Jun-26	03-Jul-26	1.89	2.08	1.83	1.95	5825 K	0.245	13.39%	2.01	2.08	1.83	1.94
22-Jun-26	26-Jun-26	1.90	1.92	1.80	1.89	5055 K	0.115	6.37%	2.14	2.14	1.80	1.88
15-Jun-26	19-Jun-26	2.05	2.10	1.89	1.91	4781 K	0.200	10.55%	2.29	2.29	1.89	1.99
08-Jun-26	12-Jun-26	2.14	2.27	2.02	2.03	6823 K	0.255	12.66%	2.46	2.46	2.02	2.11
01-Jun-26	05-Jun-26	2.53	2.55	2.06	2.09	6696 K	0.490	23.79%	2.61	2.61	2.06	2.31
25-May-26	29-May-26	2.60	2.62	2.49	2.53	2615 K	0.130	5.22%	2.66	2.66	2.49	2.56

Monthly OHLCV & Heikin Ashi values of Village Farms Intl Inc.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Oct-26	31-Oct-26	2.92	2.94	2.64	2.70	4725 K	0.300	11.36%	2.64	2.94	2.64	2.80
01-Sep-26	30-Sep-26	2.83	3.20	2.80	2.91	15606 K	0.400	14.29%	2.35	3.20	2.35	2.93
01-Aug-26	31-Aug-26	1.93	2.96	1.93	2.88	24594 K	1.03	53.37%	2.27	2.96	1.93	2.42
01-Jul-26	31-Jul-26	2.00	2.11	1.88	1.92	16677 K	0.230	12.23%	2.55	2.55	1.88	1.98
01-Jun-26	30-Jun-26	2.53	2.55	1.80	2.00	26746 K	0.745	41.27%	2.89	2.89	1.80	2.22
01-May-26	31-May-26	2.85	2.90	2.48	2.53	22697 K	0.420	16.94%	3.08	3.08	2.48	2.69
01-Apr-26	30-Apr-26	2.86	3.24	2.63	2.85	22139 K	0.610	23.19%	3.27	3.27	2.63	2.89
01-Mar-26	31-Mar-26	3.45	3.61	2.50	2.84	30254 K	1.11	44.40%	3.45	3.61	2.50	3.10
01-Feb-26	28-Feb-26	3.27	3.66	2.98	3.58	19560 K	0.680	22.82%	3.53	3.66	2.98	3.37
01-Jan-26	31-Jan-26	3.71	3.79	3.25	3.30	22541 K	0.535	16.46%	3.54	3.79	3.25	3.51
01-Dec-25	31-Dec-25	3.96	4.99	3.17	3.65	69602 K	1.82	57.41%	3.14	4.99	3.14	3.94
01-Nov-25	30-Nov-25	3.25	4.08	2.70	3.96	58813 K	1.38	51.11%	2.78	4.08	2.70	3.50
01-Oct-25	31-Oct-25	3.10	3.79	2.76	3.17	59557 K	1.03	37.32%	2.36	3.79	2.36	3.20
01-Sep-25	30-Sep-25	3.15	3.43	2.17	3.13	54967 K	1.26	58.06%	1.75	3.43	1.75	2.97
01-Aug-25	31-Aug-25	1.40	3.39	1.38	3.27	71117 K	2.01	145.65%	1.14	3.39	1.14	2.36
01-Jul-25	31-Jul-25	1.11	1.53	1.10	1.42	17331 K	0.430	39.09%	0.995	1.53	0.995	1.29
01-Jun-25	30-Jun-25	1.27	1.31	0.980	1.10	15969 K	0.330	33.66%	0.825	1.31	0.825	1.17
01-May-25	31-May-25	0.720	1.32	0.644	1.19	34616 K	0.676	105.10%	0.681	1.32	0.644	0.968
01-Apr-25	30-Apr-25	0.610	0.749	0.452	0.735	9959 K	0.297	65.82%	0.726	0.749	0.452	0.637
01-Mar-25	31-Mar-25	0.720	0.739	0.603	0.605	6893 K	0.136	22.60%	0.785	0.785	0.603	0.667

Quarterly OHLCV & Heikin Ashi values of Village Farms Intl Inc.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.92	2.94	2.64	2.70	4725 K	0.300	11.36%	2.59	2.94	2.59	2.80
2.00	3.20	1.88	2.91	56879 K	1.32	70.21%	2.68	3.20	1.88	2.50
2.86	3.24	1.80	2.00	71584 K	1.44	79.50%	2.89	3.24	1.80	2.48
3.71	3.79	2.50	2.84	72356 K	1.29	51.40%	2.57	3.79	2.50	3.21
3.10	4.99	2.70	3.65	187 M	2.29	84.81%	1.52	4.99	1.52	3.61
1.11	3.43	1.10	3.13	143 M	2.33	211.82%	0.852	3.43	0.852	2.19
0.610	1.32	0.452	1.10	60546 K	0.868	192.04%	0.833	1.32	0.452	0.870
0.776	0.880	0.603	0.605	21682 K	0.277	45.92%	0.949	0.949	0.603	0.716
0.940	0.950	0.730	0.771	27688 K	0.220	30.14%	1.05	1.05	0.730	0.848
1.04	1.22	0.850	0.930	24594 K	0.370	43.53%	1.09	1.22	0.850	1.01
1.28	1.62	0.950	1.02	55029 K	0.670	70.47%	0.966	1.62	0.950	1.22
0.790	1.42	0.580	1.24	41142 K	0.840	144.83%	0.924	1.42	0.580	1.01
0.798	0.889	0.630	0.761	26418 K	0.259	41.11%	1.08	1.08	0.630	0.769
0.600	1.17	0.550	0.798	61703 K	0.620	112.67%	1.38	1.38	0.550	0.779
0.830	0.850	0.555	0.599	28614 K	0.295	53.15%	2.05	2.05	0.555	0.708
1.35	1.71	0.800	0.830	84753 K	0.910	113.75%	2.92	2.92	0.800	1.17
1.94	2.54	1.21	1.34	51221 K	1.33	109.74%	4.08	4.08	1.21	1.76
2.62	3.53	1.89	1.91	44765 K	1.64	86.77%	5.68	5.68	1.89	2.49
5.37	5.62	2.52	2.61	39386 K	3.10	123.28%	7.32	7.32	2.52	4.03
6.49	7.22	4.16	5.28	52961 K	3.06	73.44%	8.86	8.86	4.16	5.79

Note : All Data Generated at the End of Trading Hours (EOD Data)