Daily Technical Analysis of Venus Concept Inc (VERO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VERO0.530.51 3.92 % 117657819

About Strength
   AIO Technical Analysis of Venus Concept Inc suggests Bearish Signal
Technical Highlights of Venus Concept Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
ADX BearishNice downtrend.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Venus Concept Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.94, +DI : 7.48, -DI : 26.87 BearishNice downtrend.
AroonAroon Up : 57.14, Aroon Down : 57.14 NeutralNA
Awesome Osc-0.136 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0496, Signal Line : -0.0409 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR0.663 Mild BearishPrice is trading below Indicator
Rate Of Change-21.68 NeutralNothing Significant
Super Trend0.704 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Venus Concept Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.7370.6180.500 NeutralNA
Donchian0.7690.6150.460 Mild BearishPrice below middle band
High Low MA0.6060.5750.543 Strong BearishNegative Breakout
MA Channel0.6900.6180.546 Strong BearishNegative Breakout
Keltner0.6640.6050.545 Strong BearishNegative Breakout
High Low0.5930.5650.536 Strong BearishNegative Breakout
MA Envelope0.6800.6180.556 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Venus Concept Inc
IndicatorValueStrengthSignalAnalysisChart
RSI35.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.51, %D : 23.05 Neutral Wait for proper trend to emerge
Williams %R-77.41 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc40.53 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.53, %D : 12.48 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc0 Neutral Wait for proper trend to emerge
CCI-127.49 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index11.27 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)23.96 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 22.59, %D : 21.51 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 12.48, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Venus Concept Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3437338 NeutralNA
Chaikin0.0059 WhipsawIndecisive trend.


Technical Stock Charts of Venus Concept Inc


Daily Historical Technical data Venus Concept Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202425.9426.877.4857.1457.140.7370.6180.500-127.490.0059-0.0496-0.040911.270.66323.9635.1221.5122.5940.53-77.41
30_May_202423.5927.257.9164.2964.290.7420.6260.511-153.27-0.0064-0.0491-0.03887.030.68521.2231.1722.6916.1140.19-83.89
29_May_202421.1726.228.2671.4371.430.7380.6340.531-162.280.0057-0.0457-0.03627.140.71022.7534.0624.9625.8343.78-74.17
28_May_202418.7926.548.3678.5778.570.7350.6400.546-202.84-0.0498-0.0438-0.03386.850.73822.4734.1527.6526.1341.77-73.87
24_May_202416.2325.778.6785.7185.710.7290.6460.563-248.45-0.105-0.0408-0.031310.270.76924.8732.3633.7222.9238.11-77.08
23_May_202413.6623.738.9692.8692.860.7190.6530.588-207.44-0.0261-0.0354-0.028910.130.76926.6435.4229.7533.9143.03-66.09
22_May_202411.2425.109.48100.00100.000.7340.6640.593-163.75-0.0357-0.0315-0.027213.590.60728.9938.6424.8944.3446.24-55.66
21_May_20248.6315.9913.1685.7114.290.7380.6700.602-142.37-0.0308-0.0292-0.026225.210.76840.1841.1014.0510.9950.11-89.01
20_May_20248.5416.3813.4492.8621.430.7510.6770.602-136.15-0.0318-0.0282-0.025429.050.78243.6842.1716.8119.3453.99-80.66
17_May_20248.4416.7713.76100.0028.570.7890.6870.586-106.09-0.060-0.0276-0.024728.540.79743.8340.8928.0811.8449.60-88.16
16_May_20248.3315.2914.7378.5700.8080.6970.587-73.640.0129-0.0254-0.024029.050.80940.2642.2031.3119.2551.82-80.75
15_May_20248.8316.3015.6885.7100.8300.7070.585-56.910.0085-0.0237-0.023728.940.82234.5746.6432.9453.1656.23-46.84
14_May_20249.3617.4213.4392.8600.8380.7120.587-87.840.191-0.0255-0.023632.320.83538.2342.6422.7621.5253.16-78.48
13_May_20249.0818.1613.99100.0000.8530.7220.590-86.590.121-0.0243-0.023235.890.84934.8443.4718.2524.1448.52-75.86
10_May_20248.7818.0415.00100.0000.8570.7190.582-67.570.135-0.0232-0.022933.800.85829.7846.0014.3822.6249.13-77.38
09_May_20248.7514.4915.9050.007.140.8570.7190.582-48.830.089-0.0241-0.022849.990.86332.9744.8211.578.0042.50-92.00
08_May_20249.0714.8916.3457.1414.290.8570.7210.585-44.620.094-0.0239-0.022545.860.86731.9445.8711.2012.5245.03-87.48
07_May_20249.4115.3716.8764.2921.430.8570.7210.586-46.540.088-0.0244-0.022258.680.87141.0946.2513.7814.2042.87-85.80
06_May_20249.7716.2316.67028.570.8570.7210.586-59.920.051-0.0252-0.021665.820.87634.8544.4119.156.8834.82-93.12
03_May_202410.4215.4817.39035.710.8570.7210.586-38.640.102-0.0239-0.020777.750.88154.9345.6723.7920.2645.77-79.74
02_May_202410.7816.2815.637.1442.860.8580.7240.590-50.530.115-0.0235-0.019972.770.88551.0846.5723.1530.3242.95-69.68
01_May_202411.4516.7515.6614.2950.000.8580.7240.590-69.670.134-0.0239-0.019069.640.89047.9044.1118.0920.7838.65-79.22
30_Apr_202412.0717.2915.1621.4357.140.8580.7270.596-81.460.102-0.0212-0.017769.340.89548.0843.4920.0818.3440.40-81.66
29_Apr_202412.5017.6615.4928.5764.290.8610.7260.591-79.390.090-0.0167-0.016970.780.90047.5342.7232.4615.1442.15-84.86
26_Apr_202412.9615.9615.9535.7171.430.8590.7290.598-38.800.065-0.0097-0.016970.050.67950.9944.7840.4826.7646.61-73.24
25_Apr_202413.9516.2617.0042.8678.570.8590.7290.59919.120.058-0.0042-0.018770.730.66952.6750.3649.0455.4847.36-44.52
24_Apr_202414.8615.3617.9650.0085.710.8550.7270.59817.980.0033-0.0056-0.022470.780.66051.3746.8757.5839.1950.76-60.81
23_Apr_202415.4015.8018.8657.1492.860.8550.7260.59776.310.0155-0.0025-0.026673.390.65052.0949.5068.2352.4651.45-47.54
22_Apr_202415.9012.1820.8364.29100.000.8520.7240.596183.850.053-0.0025-0.032677.980.63964.6255.7677.2881.0955.80-18.91
19_Apr_202415.1113.1220.2771.4392.860.8320.7160.600175.640.058-0.0111-0.040172.240.62956.7053.8869.4171.1455.78-28.86
18_Apr_202414.6214.1621.8978.57100.000.8180.7080.597231.160.0410-0.0188-0.047476.240.61759.5855.7676.3079.6356.20-20.37
17_Apr_202414.1015.8724.5385.71100.000.7940.6980.601224.54-0.0066-0.0310-0.05465.750.60653.6951.6750.7357.4553.77-42.55
16_Apr_202413.5318.1624.0692.86100.000.7830.6910.600196.450.0105-0.0395-0.06062.170.60658.9155.7245.9591.8254.62-8.18
15_Apr_202413.5022.1013.03100.0000.7500.6840.618-161.74-0.216-0.055-0.06637.480.75938.9037.6634.282.9144.04-97.09
12_Apr_202412.5521.2513.8742.867.140.7450.6880.631-75.97-0.215-0.052-0.06843.890.63048.6542.6250.2343.1049.54-56.90
11_Apr_202411.9019.3014.7150.0014.290.7480.6900.6323.26-0.285-0.055-0.07249.580.62455.7144.4153.1756.8354.34-43.17
10_Apr_202411.7820.0714.88021.430.7500.6910.632-25.93-0.351-0.059-0.07647.850.61955.1043.4347.5850.7448.99-49.26
09_Apr_202411.5420.8915.497.1428.570.7580.6940.629-19.26-0.367-0.063-0.08136.440.61353.9443.3455.8951.9347.21-48.07
08_Apr_202411.2921.2716.6214.2935.710.7740.6980.623-17.96-0.365-0.067-0.08536.760.60749.6941.5458.2640.0644.46-59.94
05_Apr_202411.2122.9315.4521.4342.860.8030.7070.611-5.67-0.336-0.068-0.09036.830.60453.2745.5769.5875.6748.96-24.33
04_Apr_202410.5824.0116.1828.5700.8150.7110.607-35.29-0.380-0.076-0.09528.770.60247.8643.1848.9159.0543.00-40.95
03_Apr_20249.8925.6017.2135.7100.8210.7140.607-40.87-0.406-0.081-0.10023.120.75052.1945.0944.3974.0239.75-25.98
02_Apr_20249.1527.9318.4942.8600.8260.7160.606-102.55-0.431-0.090-0.10517.460.75733.4036.0731.7313.6736.16-86.33
01_Apr_20248.2923.1720.3450.0000.8400.7260.613-20.73-0.417-0.090-0.10916.370.75738.2941.0842.4545.4940.22-54.51
28_Mar_20248.4224.2621.2957.1400.8610.7340.607-40.14-0.433-0.097-0.11310.630.76028.8739.2240.6436.0241.21-63.98
27_Mar_20248.5722.5922.5764.297.140.8770.7420.607-23.20-0.554-0.102-0.11813.620.79338.9841.0543.9245.8442.60-54.16
26_Mar_20249.2223.3123.2971.4314.290.8950.7490.604-43.65-0.374-0.110-0.12211.670.83541.4339.7140.0540.0841.40-59.92
25_Mar_20249.9324.4824.6778.5721.430.9270.7610.595-41.55-0.369-0.117-0.12410.820.88642.6440.5731.7245.8442.67-54.16
22_Mar_202410.6726.0420.4185.7100.9550.7720.590-102.00-0.529-0.126-0.1267.770.94832.0638.0521.0834.2440.00-65.76
21_Mar_202410.5527.5220.1492.867.141.090.8030.513-110.160.101-0.132-0.1264.361.0221.6234.17015.0928.13-84.91
20_Mar_202410.1828.6520.97100.0001.400.8630.327-94.310.101-0.134-0.12512.531.1222.9633.88013.9122.96-86.09
19_Mar_20249.7726.9722.20100.0001.440.8920.345-87.310.101-0.134-0.12312.721.2122.3534.274.77020.26-100.00
18_Mar_20249.7727.0422.84100.0001.470.9200.369-83.060.102-0.133-0.1208.921.2919.8935.105.363.7324.23-96.27
15_Mar_20249.8727.6123.74100.0001.490.9420.397-82.130.102-0.131-0.1177.581.3821.0036.18010.5728.92-89.43
14_Mar_202410.0626.1724.7692.8601.510.9680.422-76.830.102-0.131-0.1133.601.4511.6936.9601.7928.25-98.21
13_Mar_202410.6227.1425.68100.0001.530.9910.449-79.750.103-0.130-0.1091.851.546.1136.431.66027.20-100.00
12_Mar_202411.2226.4727.1371.437.141.551.020.483-75.350.104-0.126-0.10395.461.6137.7037.764.131.3534.84-98.65
11_Mar_202411.9927.1928.4978.5714.291.561.040.514-76.820.105-0.123-0.09795.511.6839.2238.925.253.6338.78-96.37
08_Mar_202412.7326.3829.8785.7121.431.581.060.543-73.770.106-0.122-0.09195.581.7742.7140.854.947.4139.14-92.59
07_Mar_202413.2327.2129.3192.8628.571.591.080.568-93.570.106-0.123-0.08395.581.8639.4038.852.904.7233.50-95.28
06_Mar_202413.9628.1830.36100.0035.711.601.100.602-112.910.106-0.120-0.07395.581.9539.3937.362.082.6936.90-97.31
05_Mar_202414.7528.3531.90100.0042.861.611.130.646-127.010.106-0.110-0.06295.632.0339.4737.481.901.2733.62-98.73
04_Mar_202415.4327.4033.18100.0050.001.611.150.695-130.800.107-0.097-0.049395.672.0841.2839.061.952.2628.79-97.74
01_Mar_202415.8826.2434.5471.4357.141.601.170.738-147.770.108-0.085-0.037495.772.1140.4039.812.152.1539.06-97.85
29_Feb_202416.0626.5834.9978.5764.291.601.190.780-177.620.109-0.070-0.025695.772.1339.7039.424.081.4339.34-98.57
28_Feb_202416.2426.0035.8485.7171.431.591.210.830-200.570.110-0.0498-0.014595.852.1640.1039.906.342.8740.73-97.13
27_Feb_202416.2626.7136.8292.8678.571.571.230.880-224.280.116-0.0252-0.005796.142.1940.9341.5410.867.9241.22-92.08
26_Feb_202416.2927.5437.96100.0085.711.561.240.917-209.750.114-0.0005-0.000896.322.2143.6541.6330.758.2240.27-91.78
23_Feb_202416.3215.5345.3371.4392.861.541.250.961156.710.1260.0306-0.000997.591.1451.4650.7740.3616.4443.66-83.56
22_Feb_202413.8114.0159.2078.57100.001.541.250.957577.690.1540.0336-0.008799.951.1277.3274.7744.0367.5856.42-32.42
21_Feb_202410.1226.1023.9885.7128.571.291.211.14-22.24-0.255-0.0201-0.019356.881.2847.4649.38037.0542.58-62.95
20_Feb_202410.5826.6622.8592.8635.711.291.211.14-74.47-0.295-0.0231-0.019154.631.3049.5247.39027.4539.38-72.55
16_Feb_202410.8028.4021.77100.0042.861.301.221.13-193.23-0.289-0.0240-0.018154.761.3144.6441.2617.30030.11-100.00
15_Feb_202410.6123.3523.5478.5750.001.321.231.14-47.92-0.248-0.0173-0.016652.141.3248.0548.3023.9731.8936.71-68.11
14_Feb_202411.4023.8922.5585.7157.141.341.241.13-116.90-0.268-0.0186-0.016450.811.3448.0845.7417.3420.0136.85-79.99
13_Feb_202412.0524.6023.2292.8664.291.341.241.13-82.44-0.310-0.0170-0.015943.621.3549.0645.7424.0120.0133.67-79.99
12_Feb_202412.7626.3224.10100.0071.431.341.231.12-106.32-0.387-0.0147-0.015649.551.3647.0644.1333.3512.0034.34-88.00
09_Feb_202413.4020.9025.8721.4378.571.341.231.1310.83-0.453-0.0095-0.015825.361.3743.6448.8344.7340.0231.47-59.98
08_Feb_202413.6119.9526.4128.5701.371.241.1232.56-0.456-0.0098-0.017424.981.3942.8650.2450.6348.0235.29-51.98
07_Feb_202413.5920.7527.4835.717.141.441.261.07-6.27-0.344-0.0122-0.019330.201.4042.1150.2442.3246.1537.60-53.85
06_Feb_202413.5621.6829.6142.8614.291.501.271.0412.06-0.091-0.0149-0.021133.821.4159.1952.2141.0457.7336.50-42.27
05_Feb_202413.4124.6025.8450.0021.431.531.281.03-45.30-0.079-0.0214-0.022624.201.4353.0846.3830.7723.0835.14-76.92
02_Feb_202414.2625.2827.2957.1428.571.531.281.02-28.42-0.072-0.0201-0.023024.311.4555.6549.4929.7442.3144.24-57.69
01_Feb_202415.0626.3928.4964.2901.541.271.01-24.27-0.074-0.0232-0.023717.621.4739.1046.8419.1526.9237.60-73.08
31_Jan_202415.9228.1626.3671.4301.541.270.999-15.38-0.066-0.0228-0.023815.181.4933.5249.2412.5120.0038.02-80.00
30_Jan_202416.8929.0627.2178.577.141.541.260.986-29.88-0.050-0.0261-0.024120.461.5128.6546.0311.7010.5331.94-89.47
29_Jan_202417.9430.4228.4885.7114.291.541.260.984-33.06-0.053-0.0247-0.023627.271.5434.2044.7315.077.0237.29-92.98
26_Jan_202419.0728.1630.41021.431.541.260.986-15.71-0.058-0.0206-0.023358.781.5653.6347.9419.0817.5451.40-82.46
25_Jan_202420.2428.6629.197.1428.571.541.260.984-47.06-0.060-0.0212-0.023959.321.5953.4946.1519.5820.6349.83-79.37
24_Jan_202421.7226.4130.3414.2935.711.541.260.982-24.90-0.073-0.0186-0.024661.801.6153.1145.5725.5219.0543.82-80.95
23_Jan_202422.8627.4931.58042.861.541.260.974-20.41-0.0486-0.0139-0.026161.121.6352.8445.5733.5319.0541.85-80.95
22_Jan_202424.0921.9733.987.1450.001.551.250.94140.440.0232-0.0078-0.029174.021.6555.5450.7642.0538.4637.39-61.54
19_Jan_202424.2922.4234.6814.2957.141.561.230.89455.660.0258-0.0111-0.034473.541.6756.0252.2734.1043.0837.24-56.92
18_Jan_202424.5023.9136.2221.4364.291.561.200.84643.010.0351-0.0181-0.040370.691.6956.0252.7624.8744.6240.58-55.38
17_Jan_202424.8126.9429.2628.5771.431.551.190.818-14.370.0022-0.0279-0.045871.981.7047.8743.2020.0914.6240.47-85.38
16_Jan_202426.4027.1929.54078.571.561.170.7851.58-0.0261-0.0201-0.05073.931.7151.4443.4134.8015.3841.71-84.62
12_Jan_202428.1228.2630.71085.711.561.160.76227.16-0.0300-0.0104-0.05875.271.1458.1744.2156.3430.2644.30-69.74
11_Jan_202429.9620.0234.237.1492.861.561.160.758136.890.04050.0001-0.07085.061.1272.1053.2577.3358.7548.94-41.25
10_Jan_202430.2516.3439.990100.001.541.150.762205.240.121-0.0068-0.08794.031.0986.9163.5284.6480.0059.85-20.00
09_Jan_202429.3518.1737.19092.861.491.140.787204.600.130-0.0328-0.10793.031.0883.5165.5977.3293.2465.32-6.76
08_Jan_202428.9619.9340.797.14100.001.431.130.825177.920.073-0.069-0.12692.461.0882.8661.9463.9180.6757.70-19.33
05_Jan_202428.5526.7122.75057.141.391.120.8478.37-0.150-0.104-0.14072.711.3466.2541.6954.6858.0646.09-41.94
04_Jan_202430.1328.5920.387.1464.291.441.130.829-6.70-0.176-0.113-0.14950.591.0650.9239.3353.4552.9943.05-47.01
03_Jan_202431.1528.5920.3814.2971.431.481.150.818-14.80-0.150-0.120-0.15848.011.0343.3039.3357.4452.9948.93-47.01
02_Jan_202432.2629.8821.3021.4378.571.521.170.809-21.55-0.161-0.128-0.16846.661.0139.7739.6661.6854.3548.55-45.65
29_Dec_202333.4525.8122.9228.5701.561.180.804-5.44-0.170-0.136-0.17846.600.97843.4742.2864.8664.9747.53-35.03
28_Dec_202335.5725.2223.4835.7101.601.200.7936.95-0.256-0.150-0.18846.050.94642.5543.3560.6665.7345.50-34.27
27_Dec_202338.0326.8324.9742.8601.641.210.7864.16-0.252-0.168-0.19848.700.91139.2043.8652.3963.8849.91-36.12
26_Dec_202340.6830.2623.4850.0001.691.230.775-11.72-0.238-0.189-0.20636.400.88838.4143.0337.2752.3950.15-47.61
22_Dec_202342.8432.9417.3557.147.141.741.250.765-56.45-0.245-0.212-0.21030.550.87733.0038.8122.5840.8946.56-59.11
21_Dec_202343.7537.0713.5264.2914.291.811.280.758-90.48-0.344-0.231-0.20918.320.87422.5428.499.9718.5336.04-81.47
20_Dec_202343.5440.519.2471.4301.861.320.780-114.91-0.368-0.238-0.20412.361.0414.8122.997.748.3230.75-91.68
19_Dec_202342.0542.427.3178.5701.891.360.829-141.51-0.375-0.237-0.1964.641.0911.4220.106.073.0731.98-96.93
18_Dec_202339.8544.307.6385.7101.891.400.898-155.22-0.291-0.228-0.1853.621.1511.5121.658.0711.8533.14-88.15
15_Dec_202337.4945.248.0192.8601.941.440.944-180.16-0.336-0.221-0.1751.061.234.0616.236.113.3026.07-96.70
14_Dec_202334.9947.988.49100.007.141.931.481.04-191.05-0.321-0.203-0.1631.031.313.9317.2009.0633.73-90.94
13_Dec_202332.3042.609.79100.0001.931.531.13-157.23-0.334-0.182-0.1531.431.374.8420.6105.9631.84-94.04
12_Dec_202329.9736.0710.91100.007.141.941.561.19-128.38-0.323-0.169-0.14613.191.4113.8924.314.34035.47-100.00
11_Dec_202328.1636.0711.50100.0001.981.601.22-119.85-0.201-0.162-0.14013.311.4520.8027.236.189.7336.97-90.27
08_Dec_202326.3537.0412.02100.007.142.011.631.25-131.72-0.221-0.161-0.1357.781.5011.7724.899.933.3032.70-96.70
07_Dec_202324.4535.5012.6992.8614.292.041.661.28-129.22-0.204-0.153-0.12817.461.5524.9426.2210.765.5134.07-94.49
06_Dec_202322.6937.5013.41100.0002.091.701.31-122.25-0.188-0.146-0.12216.751.6125.8829.5612.6520.9934.96-79.01
05_Dec_202320.8034.0814.9692.8602.141.731.33-116.12-0.205-0.144-0.11616.441.6625.4829.555.665.7729.89-94.23
04_Dec_202319.4035.5515.60100.0002.161.761.37-127.12-0.207-0.139-0.10915.531.7122.8030.645.1911.1931.93-88.81
01_Dec_202317.8934.6716.54100.007.142.161.791.41-138.85-0.268-0.134-0.10117.321.7623.5329.882.630.019629.42-99.98
30_Nov_202316.5532.0017.2292.8602.161.811.46-136.05-0.269-0.124-0.09314.821.8124.5932.373.884.3534.82-95.65
29_Nov_202315.5132.0017.22100.0002.151.831.51-150.15-0.301-0.117-0.08514.681.8621.9832.376.463.5132.40-96.49
28_Nov_202314.3929.6518.1492.8602.141.851.56-138.04-0.257-0.106-0.07717.051.9023.2734.5012.813.7739.81-96.23
27_Nov_202313.6530.9418.93100.0002.181.881.58-131.52-0.190-0.097-0.07022.351.9428.1636.7419.0612.1140.72-87.89
24_Nov_202312.8425.4820.7178.577.142.241.911.58-108.77-0.181-0.090-0.06330.321.9940.1639.9520.1922.5438.28-77.46
22_Nov_202313.0425.4820.7185.7114.292.271.931.60-112.67-0.162-0.089-0.05629.962.0540.7739.9516.4322.5434.85-77.46
21_Nov_202313.2527.3314.9692.8621.432.291.961.62-166.70-0.140-0.085-0.047630.092.1238.9036.9816.7615.4935.07-84.51
20_Nov_202312.0127.7115.16100.0028.572.301.981.66-171.25-0.111-0.074-0.038329.582.2033.9335.19011.2735.41-88.73
17_Nov_202310.6922.3717.62100.0035.712.292.001.72-108.630.054-0.055-0.029442.742.2434.1044.56023.5135.53-76.49
16_Nov_202310.6023.6717.20100.0002.302.021.73-154.63-0.0220-0.056-0.022933.552.2922.5736.761.19031.65-100.00
15_Nov_202310.1922.8017.92100.007.142.312.041.77-140.29-0.0318-0.0429-0.014851.182.3232.9439.336.413.1739.85-96.83
14_Nov_202310.0622.6718.90100.0014.292.312.061.80-149.510.0237-0.0322-0.007753.462.3433.3439.869.510.38342.83-99.62
13_Nov_202310.1319.4819.9942.8621.432.302.071.84-104.960.0073-0.0193-0.001657.242.3539.4245.7115.3315.6844.32-84.32
10_Nov_202310.8119.7319.8250.0028.572.302.071.84-140.02-0.0207-0.01540.002858.212.3641.1044.6422.3012.4840.61-87.52
09_Nov_202311.6317.4620.5457.1435.712.312.081.86-87.65-0.0103-0.00830.007457.202.3739.6646.0630.6517.8237.62-82.18
08_Nov_202311.9016.8521.5364.2942.862.312.091.87-41.57-0.0427-0.00220.011356.982.3843.0051.3934.8336.6136.58-63.39
07_Nov_202311.8717.5022.3571.4350.002.322.081.85-14.37-0.055-0.00500.014758.412.3948.2151.6625.0137.5234.06-62.48
06_Nov_202311.8519.6625.1278.5757.142.322.081.83-9.65-0.089-0.00920.019659.892.4044.3249.7314.2930.3634.77-69.64
03_Nov_202311.8322.8019.7085.7164.292.322.081.84-110.71-0.085-0.01020.026859.292.4145.9942.904.767.1441.97-92.86
02_Nov_202312.1724.2520.9592.8671.432.322.091.86-115.53-0.04880.00190.036055.232.4239.8042.348.235.3646.19-94.64
01_Nov_202312.5526.6619.11078.572.312.101.88-166.97-0.00250.01830.044554.612.4337.0441.2726.031.7952.05-98.21
31_Oct_202312.2424.5220.337.1485.712.302.101.91-64.080.02790.04100.05162.341.9152.2144.3250.5817.5456.84-82.46
30_Oct_202312.4717.8622.4214.2992.862.292.111.92107.990.1020.0610.05459.111.9060.7055.5471.2358.7764.62-41.23
27_Oct_202312.5518.7723.5721.43100.002.282.101.91174.340.0970.0620.05258.741.9059.6861.3678.1475.4468.24-24.56
26_Oct_202312.6522.0015.5428.5750.002.252.081.9111.280.0710.0530.049148.012.2552.6855.9477.7879.4965.18-20.51
25_Oct_202312.3018.0617.5935.7157.142.242.071.9069.540.0690.0530.048151.111.9954.3255.9472.3279.4958.43-20.51
24_Oct_202313.1419.4817.5042.8664.292.232.061.8966.840.01500.0510.047051.181.9755.8455.0372.3274.3651.37-25.64
23_Oct_202313.7420.5016.9850.0071.432.222.061.8949.92-0.01670.0510.045950.341.9654.1753.0776.6063.1347.56-36.87
20_Oct_202314.0819.2217.8657.1478.572.222.051.89107.66-0.0610.0540.044664.431.9457.3456.4077.3479.4955.88-20.51
19_Oct_202314.8819.5518.5864.2985.712.212.051.89133.08-0.0950.0510.042264.581.9260.8157.9975.6387.1854.31-12.82
18_Oct_202315.8220.2719.2671.4392.862.182.041.90125.47-0.1320.04330.040062.381.9055.9254.6257.9865.3649.46-34.64
17_Oct_202316.8521.4820.4178.57100.002.202.051.8964.60-0.01990.04150.039259.201.8856.7356.3561.1974.3650.79-25.64
16_Oct_202317.9524.5622.8985.71100.002.252.051.86-10.130.1610.03490.038652.911.8649.4449.5967.7834.2146.79-65.79
13_Oct_202319.0518.7526.5892.86100.002.282.071.8573.480.2850.04230.039552.141.8652.3856.7360.2975.0054.83-25.00
12_Oct_202319.1919.7426.06100.0071.432.282.061.8516.560.3210.03690.038859.292.2157.3259.5842.6494.1257.38-5.88
11_Oct_202319.6123.0021.07100.0002.292.041.79-79.660.2780.02440.039354.822.2439.6645.3121.4811.7647.52-88.24
10_Oct_202320.7820.5422.5964.2902.322.031.74-37.000.3390.03650.043061.282.2731.6747.8330.4622.0453.02-77.96
09_Oct_202322.0115.7123.9671.437.142.352.021.6845.630.3630.04690.044756.302.2931.9455.1033.8630.6354.09-69.37
06_Oct_202322.1016.4025.0278.5714.292.352.001.6467.990.4320.04780.044166.062.3238.0358.7137.9338.7057.02-61.30
05_Oct_202322.2017.5221.37021.432.351.981.6128.180.4380.04310.043275.032.3551.6556.6039.7632.2563.02-67.75
04_Oct_202323.1514.5723.15028.572.361.961.5625.830.4300.04060.043277.622.3862.3953.2744.1642.8657.23-57.14
03_Oct_202323.1814.5723.15035.712.351.941.5317.360.3960.04290.043877.832.4163.3353.2743.1444.1856.01-55.82
02_Oct_202323.2215.7723.227.1442.862.351.931.5119.300.3790.04530.044074.582.4364.8053.2742.8045.4551.82-54.55
29_Sep_202323.5315.5124.4014.2950.002.341.921.4926.090.3710.04760.043775.172.4558.9150.7644.5739.7744.98-60.23
28_Sep_202323.6316.5426.02057.142.341.901.4733.380.3780.0550.042877.572.4860.7252.3347.9043.1844.62-56.82
27_Sep_202323.7318.2224.727.1464.292.331.891.4432.270.3800.0600.039772.512.4963.9153.3553.1650.7747.05-49.23
26_Sep_202324.3917.8626.0314.2971.432.321.871.4354.080.3530.0650.034572.841.8560.4352.9254.8749.7449.81-50.26
25_Sep_202324.8416.1028.7421.4378.572.301.861.4184.430.3850.0700.027077.991.8063.7457.3055.5658.9758.54-41.03
22_Sep_202324.5817.4931.2328.5785.712.281.841.4191.340.3950.0670.016367.521.7461.8356.1859.7055.9060.92-44.10
21_Sep_202324.3019.2034.2835.7192.862.251.831.40103.140.4120.0650.003665.831.6762.4154.7073.5951.7964.70-48.21
20_Sep_202324.0014.8237.9142.86100.002.231.821.40209.570.4610.065-0.011669.151.6072.8864.31071.4168.97-28.59
19_Sep_202322.4817.7037.3250.00100.002.181.801.42272.380.5210.0451-0.030774.221.5679.0570.89097.5880.56-2.42
18_Sep_202321.4718.9136.7157.14100.002.081.781.48294.860.4920.0079-0.049767.771.5378.4369.830080.670
15_Sep_202320.6521.7928.7764.29100.001.971.761.55131.020.328-0.0355-0.06446.191.5163.6462.2233.79073.020
14_Sep_202321.1827.3815.7771.437.141.951.761.57-53.620.082-0.066-0.07129.241.7750.0045.0444.0754.6862.04-45.32
13_Sep_202320.7429.1514.2078.5701.981.771.57-80.050.116-0.071-0.07322.451.7939.1942.7843.3346.6855.46-53.32
12_Sep_202319.6828.7314.9285.7102.011.781.56-81.020.092-0.074-0.07322.341.8231.3738.8844.1930.8650.42-69.14
11_Sep_202318.7630.3415.7592.867.142.011.801.58-62.800.200-0.072-0.07224.221.8438.3043.8836.4352.4455.22-47.56
08_Sep_202317.7732.8015.16100.0002.051.811.57-104.020.202-0.076-0.07311.361.8735.8442.8927.3949.2751.86-50.73
07_Sep_202316.3129.1917.3285.717.142.071.831.58-109.030.0260-0.080-0.07213.011.8925.7236.8020.557.5941.24-92.41
06_Sep_202315.6027.2918.1092.8602.061.841.61-95.670.053-0.076-0.07015.621.9134.7840.4425.8425.3142.59-74.69
05_Sep_202315.2427.9318.52100.007.142.061.841.62-89.180.0008-0.076-0.06813.931.9232.7841.4119.5528.7642.16-71.24
01_Sep_202314.8623.1421.4357.1414.292.061.851.64-56.23-0.0210-0.078-0.06627.681.9440.6542.5911.8923.4538.47-76.55
31_Aug_202315.7125.6412.9464.2902.071.861.65-144.750.0168-0.081-0.06320.201.9529.6338.167.706.4440.17-93.56
30_Aug_202314.3825.6412.9471.437.142.071.871.67-162.760.0396-0.077-0.05936.281.9635.4738.168.335.7844.32-94.22
29_Aug_202312.9625.9413.1078.5714.292.081.891.70-181.980.0150-0.071-0.05441.361.9743.9539.0317.6610.8746.81-89.13
28_Aug_202311.4326.4013.6285.7121.432.071.901.72-207.44-0.0326-0.065-0.05054.091.9843.0138.3818.518.3345.27-91.67
25_Aug_20239.8524.2414.5492.8628.572.051.911.76-125.94-0.126-0.055-0.046355.552.0046.9542.5830.6533.7950.66-66.21
24_Aug_20238.6826.6115.68100.0035.712.051.911.77-223.78-0.128-0.052-0.044149.642.0140.9037.5040.8813.4247.14-86.58
23_Aug_20237.3622.0917.7450.0042.862.031.921.81-110.03-0.094-0.0385-0.042253.072.0242.7343.2855.2644.7455.25-55.26
22_Aug_20237.0920.1419.0757.1450.002.031.931.82-39.67-0.076-0.0343-0.043155.082.0246.6447.1861.4064.4757.40-35.53
21_Aug_20237.4220.9018.0564.2957.142.061.941.82-85.24-0.131-0.0361-0.045458.142.0347.8845.3566.2256.5858.99-43.42
18_Aug_20237.4321.1618.7671.4364.292.061.941.82-11.33-0.176-0.0349-0.047762.702.0452.3246.6068.4163.1661.05-36.84
17_Aug_20237.5420.3220.2978.5771.432.061.941.8224.62-0.197-0.0354-0.05160.942.0452.6149.6473.6878.9260.14-21.08
16_Aug_20238.1120.3621.1185.7178.572.081.951.817.66-0.227-0.0415-0.05566.682.0550.6146.4066.4963.1657.06-36.84

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)