Candlestick / Heikin Ashi Chart & Patterns of Visionary Edu Tech HLDG Grp Inc. (VEDU)
Latest Candlestick / Heikin Ashi patterns of Visionary Edu Tech HLDG Grp Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Visionary Edu Tech HLDG Grp Inc.
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.2049/20-Oct-23 00:00 0.208/15-Sep-23 00:00 0.272/31-Aug-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.171/13-Sep-23 00:00 0.221/25-Aug-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.2049/20-Oct-23 00:00 0.272/31-Aug-23 00:00 0.399/31-Jul-23 00:00 0.5198/05-Jul-23 00:00 0.537/20-Jun-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.1857/16-Aug-23 00:00 0.3735/13-Jul-23 00:00 0.41/27-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.5198/05-Jul-23 00:00 1.02/28-Apr-23 00:00 1.07/31-Mar-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.1857/16-Aug-23 00:00 0.3775/08-Jun-23 00:00 0.5412/27-Apr-23 00:00 0.68/17-Feb-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.272/31-Aug-23 00:00 0.537/20-Jun-23 00:00 1.02/28-Apr-23 00:00 1.07/31-Mar-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.1857/16-Aug-23 00:00 0.3775/08-Jun-23 00:00 0.614/11-Oct-22 00:00 |
Daily | Short Term Resistance Line, Top Points :0.2049/20-Oct-23 00:00 0.208/15-Sep-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 0.1453/02-Oct-23 00:00 0.147/28-Sep-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.537/20-Jun-23 00:00 1.02/28-Apr-23 00:00 1.07/31-Mar-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.3775/08-Jun-23 00:00 0.68/17-Feb-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.272/31-Aug-23 00:00 0.399/31-Jul-23 00:00 0.5198/05-Jul-23 00:00 1.02/28-Apr-23 00:00 1.07/31-Mar-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.1857/16-Aug-23 00:00 0.3735/13-Jul-23 00:00 0.5412/27-Apr-23 00:00 0.68/17-Feb-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.2049/20-Oct-23 00:00 0.272/31-Aug-23 00:00 0.4001/19-Jul-23 00:00 0.537/20-Jun-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.171/13-Sep-23 00:00 0.1857/16-Aug-23 00:00 0.41/27-Jun-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.2049/20-Oct-23 00:00 0.272/31-Aug-23 00:00 0.399/31-Jul-23 00:00 0.537/20-Jun-23 00:00 , Bottom Points : 0.1453/02-Oct-23 00:00 0.171/13-Sep-23 00:00 0.1857/16-Aug-23 00:00 0.41/27-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.25/01-Sep-23 00:00 0.5149/16-Jun-23 00:00 1.02/28-Apr-23 00:00 1.07/31-Mar-23 00:00 , Bottom Points : 0.1491/29-Sep-23 00:00 0.407/02-Jun-23 00:00 0.68/17-Feb-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.208/15-Sep-23 00:00 0.3903/28-Jul-23 00:00 0.5149/16-Jun-23 00:00 0.6699/12-May-23 00:00 1.07/31-Mar-23 00:00 , Bottom Points : 0.1491/29-Sep-23 00:00 0.221/25-Aug-23 00:00 0.3798/21-Jul-23 00:00 0.407/02-Jun-23 00:00 0.667/21-Apr-23 00:00 0.68/17-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Visionary Edu Tech HLDG Grp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Outside Up | Weekly | Bullish Three Day Patterns | 20_Oct_2023 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 06_Oct_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Oct_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 04_Oct_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 04_Oct_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Oct_2023 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Bearish Kicker | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 02_Oct_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Sep_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 28_Sep_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 27_Sep_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Sep_2023 | ||
Bullish Counter Attack | Daily | Bullish Two Day Patterns | 26_Sep_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 11_Aug_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 11_Aug_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Sep_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 04_Aug_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 04_Aug_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 19_Sep_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 18_Sep_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 15_Sep_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_Sep_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_Sep_2023 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Jun_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Jun_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 02_Jun_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 26_May_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_May_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 12_May_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 12_May_2023 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 06_Sep_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 06_Sep_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 31_Aug_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Apr_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Visionary Edu Tech HLDG Grp Inc. |
Historical Heikin Ashi Chart Pattern of Visionary Edu Tech HLDG Grp Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Visionary Edu Tech HLDG Grp Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
20-Oct-23 | 0.175 | 0.215 | 0.170 | 0.205 | 1094 K | 0.0448 | 26.34% | 0.174 | 0.215 | 0.170 | 0.191 |
06-Oct-23 | 0.176 | 0.213 | 0.169 | 0.191 | 2154 K | 0.0439 | 25.91% | 0.161 | 0.213 | 0.161 | 0.187 |
05-Oct-23 | 0.155 | 0.179 | 0.151 | 0.167 | 1303 K | 0.0289 | 19.19% | 0.159 | 0.179 | 0.151 | 0.163 |
04-Oct-23 | 0.168 | 0.170 | 0.150 | 0.152 | 764 K | 0.0195 | 12.96% | 0.159 | 0.170 | 0.150 | 0.160 |
03-Oct-23 | 0.160 | 0.216 | 0.148 | 0.161 | 7245 K | 0.068 | 46.34% | 0.146 | 0.216 | 0.146 | 0.171 |
02-Oct-23 | 0.143 | 0.151 | 0.139 | 0.145 | 229 K | 0.0125 | 8.99% | 0.148 | 0.151 | 0.139 | 0.145 |
29-Sep-23 | 0.127 | 0.154 | 0.127 | 0.149 | 240 K | 0.0268 | 21.09% | 0.156 | 0.156 | 0.127 | 0.139 |
28-Sep-23 | 0.162 | 0.162 | 0.106 | 0.147 | 497 K | 0.056 | 52.87% | 0.167 | 0.167 | 0.106 | 0.144 |
27-Sep-23 | 0.168 | 0.170 | 0.160 | 0.160 | 274 K | 0.0100 | 6.25% | 0.170 | 0.170 | 0.160 | 0.165 |
26-Sep-23 | 0.162 | 0.167 | 0.161 | 0.166 | 163 K | 0.0063 | 3.91% | 0.176 | 0.176 | 0.161 | 0.164 |
25-Sep-23 | 0.175 | 0.175 | 0.163 | 0.169 | 174 K | 0.0117 | 7.16% | 0.182 | 0.182 | 0.163 | 0.170 |
22-Sep-23 | 0.189 | 0.189 | 0.161 | 0.168 | 174 K | 0.0274 | 16.99% | 0.188 | 0.189 | 0.161 | 0.177 |
21-Sep-23 | 0.184 | 0.199 | 0.171 | 0.171 | 97474 | 0.0280 | 16.37% | 0.195 | 0.199 | 0.171 | 0.181 |
20-Sep-23 | 0.193 | 0.205 | 0.181 | 0.186 | 98840 | 0.0234 | 12.89% | 0.199 | 0.205 | 0.181 | 0.191 |
19-Sep-23 | 0.210 | 0.210 | 0.186 | 0.191 | 438 K | 0.0244 | 13.15% | 0.198 | 0.210 | 0.186 | 0.199 |
18-Sep-23 | 0.207 | 0.207 | 0.196 | 0.203 | 213 K | 0.0113 | 5.77% | 0.192 | 0.207 | 0.192 | 0.203 |
15-Sep-23 | 0.196 | 0.208 | 0.185 | 0.208 | 255 K | 0.0230 | 12.43% | 0.186 | 0.208 | 0.185 | 0.199 |
14-Sep-23 | 0.166 | 0.205 | 0.162 | 0.203 | 670 K | 0.0428 | 26.39% | 0.187 | 0.205 | 0.162 | 0.184 |
13-Sep-23 | 0.181 | 0.190 | 0.160 | 0.171 | 830 K | 0.0300 | 18.75% | 0.199 | 0.199 | 0.160 | 0.176 |
12-Sep-23 | 0.195 | 0.195 | 0.175 | 0.187 | 524 K | 0.0203 | 11.60% | 0.209 | 0.209 | 0.175 | 0.188 |
Weekly OHLCV & Heikin Ashi values of Visionary Edu Tech HLDG Grp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16-Oct-23 | 20-Oct-23 | 0.175 | 0.215 | 0.170 | 0.205 | 1094 K | 0.0448 | 26.34% | 0.175 | 0.215 | 0.170 | 0.191 |
02-Oct-23 | 06-Oct-23 | 0.143 | 0.216 | 0.139 | 0.191 | 11698 K | 0.077 | 55.40% | 0.177 | 0.216 | 0.139 | 0.172 |
25-Sep-23 | 29-Sep-23 | 0.175 | 0.175 | 0.106 | 0.149 | 1349 K | 0.069 | 64.94% | 0.203 | 0.203 | 0.106 | 0.151 |
18-Sep-23 | 22-Sep-23 | 0.207 | 0.210 | 0.161 | 0.168 | 1022 K | 0.0487 | 30.19% | 0.219 | 0.219 | 0.161 | 0.187 |
11-Sep-23 | 15-Sep-23 | 0.208 | 0.208 | 0.160 | 0.208 | 2703 K | 0.0480 | 30.00% | 0.242 | 0.242 | 0.160 | 0.196 |
04-Sep-23 | 08-Sep-23 | 0.245 | 0.255 | 0.185 | 0.207 | 1761 K | 0.070 | 37.69% | 0.262 | 0.262 | 0.185 | 0.223 |
28-Aug-23 | 01-Sep-23 | 0.247 | 0.280 | 0.230 | 0.250 | 5269 K | 0.050 | 21.74% | 0.272 | 0.280 | 0.230 | 0.252 |
21-Aug-23 | 25-Aug-23 | 0.256 | 0.275 | 0.211 | 0.221 | 9111 K | 0.064 | 30.33% | 0.303 | 0.303 | 0.211 | 0.241 |
14-Aug-23 | 18-Aug-23 | 0.310 | 0.336 | 0.159 | 0.230 | 8427 K | 0.177 | 111.32% | 0.347 | 0.347 | 0.159 | 0.259 |
07-Aug-23 | 11-Aug-23 | 0.349 | 0.360 | 0.260 | 0.261 | 1575 K | 0.100 | 38.46% | 0.386 | 0.386 | 0.260 | 0.307 |
31-Jul-23 | 04-Aug-23 | 0.409 | 0.409 | 0.341 | 0.347 | 2187 K | 0.068 | 20.12% | 0.396 | 0.409 | 0.341 | 0.376 |
24-Jul-23 | 28-Jul-23 | 0.380 | 0.395 | 0.360 | 0.390 | 1808 K | 0.0350 | 9.72% | 0.411 | 0.411 | 0.360 | 0.381 |
17-Jul-23 | 21-Jul-23 | 0.400 | 0.415 | 0.362 | 0.380 | 1812 K | 0.053 | 14.64% | 0.433 | 0.433 | 0.362 | 0.389 |
10-Jul-23 | 14-Jul-23 | 0.440 | 0.444 | 0.361 | 0.382 | 3211 K | 0.082 | 22.68% | 0.459 | 0.459 | 0.361 | 0.407 |
03-Jul-23 | 07-Jul-23 | 0.460 | 0.525 | 0.425 | 0.427 | 3800 K | 0.100 | 23.44% | 0.458 | 0.525 | 0.425 | 0.459 |
26-Jun-23 | 30-Jun-23 | 0.450 | 0.479 | 0.387 | 0.430 | 2766 K | 0.092 | 23.82% | 0.480 | 0.480 | 0.387 | 0.436 |
19-Jun-23 | 23-Jun-23 | 0.519 | 0.560 | 0.374 | 0.426 | 2833 K | 0.186 | 49.61% | 0.491 | 0.560 | 0.374 | 0.470 |
12-Jun-23 | 16-Jun-23 | 0.410 | 0.570 | 0.367 | 0.515 | 3943 K | 0.203 | 55.31% | 0.516 | 0.570 | 0.367 | 0.465 |
05-Jun-23 | 09-Jun-23 | 0.417 | 0.700 | 0.360 | 0.440 | 21460 K | 0.340 | 94.44% | 0.554 | 0.700 | 0.360 | 0.479 |
29-May-23 | 02-Jun-23 | 0.549 | 0.560 | 0.400 | 0.407 | 177 K | 0.160 | 39.86% | 0.628 | 0.628 | 0.400 | 0.479 |
Monthly OHLCV & Heikin Ashi values of Visionary Edu Tech HLDG Grp Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-23 | 31-Oct-23 | 0.143 | 0.216 | 0.139 | 0.205 | 12792 K | 0.077 | 55.40% | 0.307 | 0.307 | 0.139 | 0.176 |
01-Sep-23 | 30-Sep-23 | 0.264 | 0.264 | 0.106 | 0.149 | 7769 K | 0.158 | 148.44% | 0.419 | 0.419 | 0.106 | 0.196 |
01-Aug-23 | 31-Aug-23 | 0.387 | 0.395 | 0.159 | 0.272 | 25045 K | 0.236 | 148.36% | 0.535 | 0.535 | 0.159 | 0.303 |
01-Jul-23 | 31-Jul-23 | 0.460 | 0.525 | 0.360 | 0.399 | 11227 K | 0.165 | 45.72% | 0.635 | 0.635 | 0.360 | 0.436 |
01-Jun-23 | 30-Jun-23 | 0.450 | 0.700 | 0.360 | 0.430 | 31095 K | 0.340 | 94.44% | 0.784 | 0.784 | 0.360 | 0.485 |
01-May-23 | 31-May-23 | 0.860 | 0.950 | 0.450 | 0.450 | 665 K | 0.500 | 111.02% | 0.891 | 0.950 | 0.450 | 0.677 |
01-Apr-23 | 30-Apr-23 | 1.08 | 1.17 | 0.541 | 1.02 | 845 K | 0.628 | 116.17% | 0.828 | 1.17 | 0.541 | 0.953 |
01-Mar-23 | 31-Mar-23 | 0.870 | 1.07 | 0.690 | 1.07 | 1609 K | 0.380 | 55.07% | 0.732 | 1.07 | 0.690 | 0.925 |
01-Feb-23 | 28-Feb-23 | 0.750 | 0.910 | 0.670 | 0.900 | 555 K | 0.240 | 35.82% | 0.656 | 0.910 | 0.656 | 0.807 |
01-Jan-23 | 31-Jan-23 | 0.390 | 0.800 | 0.360 | 0.710 | 2260 K | 0.440 | 122.22% | 0.748 | 0.800 | 0.360 | 0.565 |
01-Dec-22 | 31-Dec-22 | 0.690 | 0.800 | 0.363 | 0.394 | 998 K | 0.437 | 120.39% | 0.934 | 0.934 | 0.363 | 0.562 |
01-Nov-22 | 30-Nov-22 | 0.950 | 1.04 | 0.598 | 0.640 | 2404 K | 0.442 | 73.91% | 1.06 | 1.06 | 0.598 | 0.807 |
01-Oct-22 | 31-Oct-22 | 0.900 | 1.02 | 0.580 | 0.931 | 2030 K | 0.440 | 75.86% | 1.26 | 1.26 | 0.580 | 0.858 |
01-Sep-22 | 30-Sep-22 | 1.25 | 1.31 | 0.770 | 0.890 | 2461 K | 0.540 | 70.13% | 1.47 | 1.47 | 0.770 | 1.05 |
01-Aug-22 | 31-Aug-22 | 1.51 | 1.77 | 1.17 | 1.27 | 13900 K | 0.600 | 51.28% | 1.51 | 1.77 | 1.17 | 1.43 |
01-Jul-22 | 31-Jul-22 | 1.46 | 1.95 | 1.15 | 1.67 | 20688 K | 0.800 | 69.57% | 0 | 1.95 | 0 | 1.56 |
01-Jun-22 | 30-Jun-22 | 1.53 | 2.92 | 1.05 | 1.53 | 122 M | 1.87 | 178.10% | 0 | 2.92 | 0 | 1.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)