Candlestick / Heikin Ashi Chart & Patterns of VectivBio Holding AG (VECT)
Latest Candlestick / Heikin Ashi patterns of VectivBio Holding AG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of VectivBio Holding AG
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 11.49/24-Apr-23 00:00 9.15/03-Mar-23 00:00 8.69/06-Feb-23 00:00 , Bottom Points : 16.35/03-Jul-23 00:00 8.0/22-Mar-23 00:00 7.34/23-Jan-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 9.15/03-Mar-23 00:00 6.07/20-Jul-22 00:00 , Bottom Points : 8.29/17-Apr-23 00:00 8.0/22-Mar-23 00:00 7.34/23-Jan-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 9.15/03-Mar-23 00:00 6.07/20-Jul-22 00:00 , Bottom Points : 8.0/22-Mar-23 00:00 7.34/23-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.97/27-Jun-23 00:00 16.9/16-Jun-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 8.98/28-Dec-22 00:00 6.07/20-Jul-22 00:00 , Bottom Points : 7.34/23-Jan-23 00:00 4.7/20-Sep-22 00:00 4.2/28-Apr-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.97/27-Jun-23 00:00 16.9/20-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.97/27-Jun-23 00:00 16.9/20-Jun-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.97/27-Jun-23 00:00 16.9/20-Jun-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 9.11/06-Apr-23 00:00 , Bottom Points : 16.35/03-Jul-23 00:00 11.0/18-May-23 00:00 8.29/17-Apr-23 00:00 8.0/22-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 11.49/24-Apr-23 00:00 9.15/03-Mar-23 00:00 8.69/06-Feb-23 00:00 , Bottom Points : 16.35/03-Jul-23 00:00 10.49/28-Apr-23 00:00 8.29/17-Apr-23 00:00 8.0/22-Mar-23 00:00 7.34/23-Jan-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 11.49/24-Apr-23 00:00 9.15/03-Mar-23 00:00 8.69/06-Feb-23 00:00 , Bottom Points : 16.35/03-Jul-23 00:00 11.0/18-May-23 00:00 10.49/28-Apr-23 00:00 8.29/17-Apr-23 00:00 8.0/22-Mar-23 00:00 7.525/13-Feb-23 00:00 7.34/23-Jan-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :16.97/27-Jun-23 00:00 11.87/12-May-23 00:00 11.49/24-Apr-23 00:00 9.11/06-Apr-23 00:00 , Bottom Points : 16.35/03-Jul-23 00:00 10.62/08-May-23 00:00 8.29/17-Apr-23 00:00 8.0/22-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 8.89/06-Jan-23 00:00 6.55/20-May-22 00:00 , Bottom Points : 7.53/27-Jan-23 00:00 4.9/23-Sep-22 00:00 4.5/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 8.89/06-Jan-23 00:00 6.55/20-May-22 00:00 , Bottom Points : 8.06/17-Mar-23 00:00 4.9/23-Sep-22 00:00 4.5/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 9.15/03-Mar-23 00:00 8.65/04-Nov-22 00:00 6.55/20-May-22 00:00 5.77/25-Feb-22 00:00 , Bottom Points : 7.53/27-Jan-23 00:00 4.9/23-Sep-22 00:00 4.5/29-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 9.15/03-Mar-23 00:00 8.89/06-Jan-23 00:00 6.55/20-May-22 00:00 5.77/25-Feb-22 00:00 , Bottom Points : 7.53/27-Jan-23 00:00 4.9/23-Sep-22 00:00 4.5/29-Apr-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 10.88/21-Apr-23 00:00 9.15/03-Mar-23 00:00 6.01/15-Jul-22 00:00 , Bottom Points : 8.06/17-Mar-23 00:00 7.53/27-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 9.11/06-Apr-23 00:00 , Bottom Points : 10.49/28-Apr-23 00:00 8.06/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :16.9/16-Jun-23 00:00 8.89/06-Jan-23 00:00 8.65/04-Nov-22 00:00 6.01/15-Jul-22 00:00 , Bottom Points : 8.06/17-Mar-23 00:00 7.53/27-Jan-23 00:00 4.9/23-Sep-22 00:00 4.5/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of VectivBio Holding AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 07_Jul_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 06_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Jun_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 12_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_May_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 21_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Jun_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_Jun_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Oct_2021 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of VectivBio Holding AG | |||||
Historical Heikin Ashi Chart Pattern of VectivBio Holding AG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of VectivBio Holding AG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07-Jul-23 | 16.80 | 16.88 | 16.80 | 16.85 | 130 K | 0.080 | 0.476% | 16.77 | 16.88 | 16.77 | 16.83 |
| 06-Jul-23 | 16.73 | 16.85 | 16.72 | 16.85 | 247 K | 0.130 | 0.778% | 16.75 | 16.85 | 16.72 | 16.79 |
| 05-Jul-23 | 16.76 | 16.86 | 16.53 | 16.82 | 290 K | 0.330 | 2.00% | 16.75 | 16.86 | 16.53 | 16.74 |
| 03-Jul-23 | 16.89 | 16.91 | 16.20 | 16.35 | 286 K | 0.710 | 4.38% | 16.91 | 16.91 | 16.20 | 16.59 |
| 30-Jun-23 | 16.92 | 16.94 | 16.86 | 16.87 | 200 K | 0.080 | 0.474% | 16.93 | 16.94 | 16.86 | 16.90 |
| 29-Jun-23 | 16.93 | 16.96 | 16.92 | 16.92 | 173 K | 0.0383 | 0.226% | 16.92 | 16.96 | 16.92 | 16.93 |
| 28-Jun-23 | 16.94 | 16.98 | 16.91 | 16.94 | 382 K | 0.070 | 0.414% | 16.91 | 16.98 | 16.91 | 16.94 |
| 27-Jun-23 | 16.90 | 16.97 | 16.89 | 16.97 | 378 K | 0.080 | 0.474% | 16.88 | 16.97 | 16.88 | 16.93 |
| 26-Jun-23 | 16.86 | 16.92 | 16.85 | 16.92 | 354 K | 0.070 | 0.415% | 16.87 | 16.92 | 16.85 | 16.89 |
| 23-Jun-23 | 16.88 | 16.88 | 16.82 | 16.85 | 881 K | 0.060 | 0.357% | 16.88 | 16.88 | 16.82 | 16.86 |
| 22-Jun-23 | 16.90 | 16.92 | 16.85 | 16.86 | 994 K | 0.070 | 0.415% | 16.88 | 16.92 | 16.85 | 16.88 |
| 21-Jun-23 | 16.90 | 16.93 | 16.89 | 16.89 | 1085 K | 0.0400 | 0.237% | 16.86 | 16.93 | 16.86 | 16.90 |
| 20-Jun-23 | 16.90 | 16.94 | 16.89 | 16.90 | 3242 K | 0.050 | 0.296% | 16.82 | 16.94 | 16.82 | 16.91 |
| 16-Jun-23 | 16.88 | 16.91 | 16.88 | 16.90 | 9437 K | 0.0300 | 0.178% | 16.74 | 16.91 | 16.74 | 16.89 |
| 15-Jun-23 | 16.72 | 16.85 | 16.72 | 16.74 | 704 K | 0.130 | 0.778% | 16.72 | 16.85 | 16.72 | 16.76 |
| 14-Jun-23 | 16.72 | 16.75 | 16.69 | 16.72 | 828 K | 0.055 | 0.330% | 16.72 | 16.75 | 16.69 | 16.72 |
| 13-Jun-23 | 16.74 | 16.83 | 16.66 | 16.70 | 1075 K | 0.170 | 1.02% | 16.71 | 16.83 | 16.66 | 16.73 |
| 12-Jun-23 | 16.75 | 16.80 | 16.66 | 16.72 | 529 K | 0.140 | 0.840% | 16.68 | 16.80 | 16.66 | 16.73 |
| 09-Jun-23 | 16.70 | 16.77 | 16.65 | 16.71 | 422 K | 0.120 | 0.721% | 16.66 | 16.77 | 16.65 | 16.71 |
| 08-Jun-23 | 16.66 | 16.77 | 16.65 | 16.69 | 711 K | 0.120 | 0.721% | 16.63 | 16.77 | 16.63 | 16.69 |
Weekly OHLCV & Heikin Ashi values of VectivBio Holding AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Jul-23 | 07-Jul-23 | 16.89 | 16.91 | 16.20 | 16.85 | 954 K | 0.710 | 4.38% | 16.75 | 16.91 | 16.20 | 16.71 |
| 26-Jun-23 | 30-Jun-23 | 16.86 | 16.98 | 16.85 | 16.87 | 1489 K | 0.130 | 0.772% | 16.61 | 16.98 | 16.61 | 16.89 |
| 19-Jun-23 | 23-Jun-23 | 16.90 | 16.94 | 16.82 | 16.85 | 6203 K | 0.120 | 0.713% | 16.35 | 16.94 | 16.35 | 16.88 |
| 12-Jun-23 | 16-Jun-23 | 16.75 | 16.91 | 16.66 | 16.90 | 12576 K | 0.250 | 1.50% | 15.89 | 16.91 | 15.89 | 16.80 |
| 05-Jun-23 | 09-Jun-23 | 16.56 | 16.78 | 16.51 | 16.71 | 2726 K | 0.270 | 1.64% | 15.14 | 16.78 | 15.14 | 16.64 |
| 29-May-23 | 02-Jun-23 | 16.32 | 16.78 | 16.25 | 16.57 | 3798 K | 0.530 | 3.26% | 13.79 | 16.78 | 13.79 | 16.48 |
| 22-May-23 | 26-May-23 | 16.16 | 16.60 | 16.08 | 16.28 | 37346 K | 0.520 | 3.23% | 11.30 | 16.60 | 11.30 | 16.28 |
| 15-May-23 | 19-May-23 | 11.88 | 12.52 | 10.76 | 11.90 | 357 K | 1.76 | 16.35% | 10.84 | 12.52 | 10.76 | 11.76 |
| 08-May-23 | 12-May-23 | 10.54 | 12.31 | 10.54 | 11.87 | 242 K | 1.77 | 16.79% | 10.36 | 12.31 | 10.36 | 11.31 |
| 01-May-23 | 05-May-23 | 10.54 | 11.29 | 10.08 | 10.69 | 165 K | 1.21 | 11.99% | 10.07 | 11.29 | 10.07 | 10.65 |
| 24-Apr-23 | 28-Apr-23 | 11.38 | 11.98 | 10.30 | 10.49 | 326 K | 1.68 | 16.31% | 9.10 | 11.98 | 9.10 | 11.04 |
| 17-Apr-23 | 21-Apr-23 | 8.23 | 10.88 | 8.14 | 10.88 | 482 K | 2.74 | 33.66% | 8.66 | 10.88 | 8.14 | 9.53 |
| 10-Apr-23 | 14-Apr-23 | 9.00 | 9.11 | 8.06 | 8.60 | 64810 | 1.05 | 13.03% | 8.62 | 9.11 | 8.06 | 8.69 |
| 03-Apr-23 | 07-Apr-23 | 8.55 | 9.15 | 8.55 | 9.11 | 530 K | 0.600 | 7.02% | 8.41 | 9.15 | 8.41 | 8.84 |
| 27-Mar-23 | 31-Mar-23 | 8.35 | 9.05 | 8.03 | 8.51 | 206 K | 1.02 | 12.70% | 8.33 | 9.05 | 8.03 | 8.48 |
| 20-Mar-23 | 24-Mar-23 | 8.06 | 9.15 | 7.86 | 8.25 | 207 K | 1.29 | 16.41% | 8.34 | 9.15 | 7.86 | 8.33 |
| 13-Mar-23 | 17-Mar-23 | 8.25 | 8.25 | 7.55 | 8.06 | 41963 | 0.700 | 9.27% | 8.65 | 8.65 | 7.55 | 8.03 |
| 06-Mar-23 | 10-Mar-23 | 9.04 | 9.32 | 8.10 | 8.22 | 70300 | 1.22 | 15.06% | 8.63 | 9.32 | 8.10 | 8.67 |
| 27-Feb-23 | 03-Mar-23 | 8.75 | 9.25 | 8.51 | 9.15 | 79200 | 0.740 | 8.70% | 8.35 | 9.25 | 8.35 | 8.91 |
| 20-Feb-23 | 24-Feb-23 | 8.64 | 8.75 | 8.11 | 8.68 | 28000 | 0.640 | 7.89% | 8.15 | 8.75 | 8.11 | 8.54 |
Monthly OHLCV & Heikin Ashi values of VectivBio Holding AG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-23 | 31-Jul-23 | 16.89 | 16.91 | 16.20 | 16.85 | 954 K | 0.710 | 4.38% | 13.99 | 16.91 | 13.99 | 16.71 |
| 01-Jun-23 | 30-Jun-23 | 16.56 | 16.98 | 16.45 | 16.87 | 24556 K | 0.530 | 3.22% | 11.26 | 16.98 | 11.26 | 16.71 |
| 01-May-23 | 31-May-23 | 10.54 | 16.60 | 10.08 | 16.55 | 40350 K | 6.52 | 64.73% | 9.07 | 16.60 | 9.07 | 13.44 |
| 01-Apr-23 | 30-Apr-23 | 8.55 | 11.98 | 8.06 | 10.49 | 1404 K | 3.92 | 48.64% | 8.38 | 11.98 | 8.06 | 9.77 |
| 01-Mar-23 | 31-Mar-23 | 8.78 | 9.32 | 7.55 | 8.51 | 591 K | 1.77 | 23.44% | 8.21 | 9.32 | 7.55 | 8.54 |
| 01-Feb-23 | 28-Feb-23 | 8.01 | 8.86 | 7.53 | 8.80 | 284 K | 1.33 | 17.74% | 8.12 | 8.86 | 7.53 | 8.30 |
| 01-Jan-23 | 31-Jan-23 | 8.74 | 9.45 | 7.00 | 8.02 | 618 K | 2.45 | 35.00% | 7.94 | 9.45 | 7.00 | 8.30 |
| 01-Dec-22 | 31-Dec-22 | 8.25 | 9.15 | 7.64 | 8.66 | 116 K | 1.51 | 19.76% | 7.46 | 9.15 | 7.46 | 8.43 |
| 01-Nov-22 | 30-Nov-22 | 8.64 | 9.15 | 7.44 | 8.26 | 163 K | 1.71 | 22.98% | 6.55 | 9.15 | 6.55 | 8.37 |
| 01-Oct-22 | 31-Oct-22 | 6.50 | 9.29 | 6.00 | 8.64 | 607 K | 3.29 | 54.83% | 5.49 | 9.29 | 5.49 | 7.61 |
| 01-Sep-22 | 30-Sep-22 | 5.25 | 6.20 | 4.25 | 6.00 | 276 K | 1.95 | 45.88% | 5.56 | 6.20 | 4.25 | 5.42 |
| 01-Aug-22 | 31-Aug-22 | 5.79 | 6.39 | 4.69 | 5.37 | 447 K | 1.70 | 36.25% | 5.55 | 6.39 | 4.69 | 5.56 |
| 01-Jul-22 | 31-Jul-22 | 5.90 | 6.50 | 5.15 | 5.67 | 228 K | 1.35 | 26.21% | 5.30 | 6.50 | 5.15 | 5.81 |
| 01-Jun-22 | 30-Jun-22 | 5.57 | 6.26 | 4.52 | 5.40 | 873 K | 1.74 | 38.50% | 5.16 | 6.26 | 4.52 | 5.44 |
| 01-May-22 | 31-May-22 | 4.38 | 6.99 | 4.38 | 5.84 | 427 K | 2.61 | 59.59% | 4.93 | 6.99 | 4.38 | 5.40 |
| 01-Apr-22 | 30-Apr-22 | 4.97 | 5.49 | 3.81 | 4.50 | 258 K | 1.68 | 44.09% | 5.17 | 5.49 | 3.81 | 4.69 |
| 01-Mar-22 | 31-Mar-22 | 5.57 | 5.86 | 4.70 | 4.71 | 318 K | 1.16 | 24.64% | 5.13 | 5.86 | 4.70 | 5.21 |
| 01-Feb-22 | 28-Feb-22 | 4.83 | 5.90 | 4.35 | 5.65 | 358 K | 1.55 | 35.63% | 5.08 | 5.90 | 4.35 | 5.18 |
| 01-Jan-22 | 31-Jan-22 | 5.02 | 5.39 | 4.60 | 4.83 | 640 K | 0.790 | 17.17% | 5.20 | 5.39 | 4.60 | 4.96 |
| 01-Dec-21 | 31-Dec-21 | 3.82 | 5.11 | 2.74 | 4.91 | 2365 K | 2.37 | 86.29% | 6.25 | 6.25 | 2.74 | 4.15 |
Note : All Data Generated at the End of Trading Hours (EOD Data)