Daily Technical Analysis of 10X Cap Venture Acq II Corp. UN (VCXAU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
VCXAU8.4410.2 17.25 % 108569888

About Strength
   AIO Technical Analysis of 10X Cap Venture Acq II Corp. UN suggests Strong Bearish Signal
Technical Highlights of 10X Cap Venture Acq II Corp. UN
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of 10X Cap Venture Acq II Corp. UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.55, +DI : 29.12, -DI : 33.22 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 92.86, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.210 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -0.282, Signal Line : -0.173 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR12.90 WhipsawChoppy Market.
Rate Of Change-21.12 NeutralNothing Significant
Super Trend11.45 BearishBearish Crossover.


Key Technicals with Overlay/Bands of 10X Cap Venture Acq II Corp. UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.5310.168.78 Strong BearishNegative Breakout
Donchian12.9010.407.90 BearishNew Low created. Possibility of breakout
High Low MA10.599.999.38 Strong BearishNegative Breakout
MA Channel10.4210.169.89 Strong BearishNegative Breakout
Keltner11.109.998.88 Strong BearishNegative Breakout
High Low10.189.699.21 Strong BearishNegative Breakout
MA Envelope11.1710.169.14 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of 10X Cap Venture Acq II Corp. UN
IndicatorValueStrengthSignalAnalysisChart
RSI31.60 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 41.68, %D : 57.97 Neutral Wait for proper trend to emerge
Williams %R-89.20 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc32.48 Neutral Wait for proper trend to emerge
Stoch RSI %K : 38.69, %D : 58.48 Neutral Wait for proper trend to emerge
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-156.22 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index44.69 Neutral Wait for proper trend to emerge
RSI (Fast)32.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 10.80, %D : 41.68 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 58.48, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of 10X Cap Venture Acq II Corp. UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-26751.87 BearishADI Nicely Trending down.
Chaikin-0.330 Mild BearishSelling pressure.


Technical Stock Charts of 10X Cap Venture Acq II Corp. UN


Daily Historical Technical data 10X Cap Venture Acq II Corp. UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Dec_202322.5533.2229.12100.0092.8611.5310.168.78-156.22-0.330-0.282-0.17344.6912.9032.4131.6041.6810.8032.48-89.20
05_Dec_202323.7824.7539.3657.14100.0011.4010.269.13100.50-0.268-0.167-0.14553.068.0045.4349.7662.4745.5637.54-54.44
04_Dec_202323.8536.9328.4964.29100.0011.4210.289.14-25.98-0.140-0.197-0.14035.947.9442.8246.5269.7568.6746.25-31.33
01_Dec_202324.7046.5326.1571.4342.8611.4410.309.17-55.26-0.123-0.211-0.12632.6810.4942.4145.8772.9573.1948.22-26.81
30_Nov_202324.4453.4330.0378.5750.0011.4710.349.21-84.76-0.120-0.223-0.10520.7210.5440.1043.3156.6467.3949.18-32.61
29_Nov_202324.1650.2536.2585.7157.1411.4810.389.27-31.070.0037-0.218-0.07537.9910.5943.6747.1945.7778.2651.87-21.74
28_Nov_202324.7880.617.0692.8664.2911.5110.409.30-352.370.229-0.239-0.039523.2810.645.8610.0422.7224.2836.25-75.72
27_Nov_202320.2388.247.73100.0071.4311.2410.509.76-665.980.357-0.1100.010326.9910.709.0911.5017.6534.7839.93-65.22
24_Nov_202315.3347.4234.5592.8678.5710.6810.5910.49-145.480.7890.02530.040559.8110.4447.3745.3328.999.0949.60-90.91
22_Nov_202315.3047.4234.55100.0085.7110.6710.5910.51-191.420.8220.03540.044355.4410.4240.0045.3309.0948.13-90.91
21_Nov_202315.2741.3042.7442.8692.8610.6710.5910.52103.000.7280.04770.046557.0910.4056.9158.72068.7865.35-31.22
20_Nov_202316.3132.2249.3750.00100.0010.6610.5910.52307.820.6350.04800.046260.9510.3869.2065.7757.71077.890
16_Nov_202315.9537.0241.82092.8610.6310.5910.5488.320.5800.04210.045758.6910.3752.9458.33081.8272.54-18.18
15_Nov_202316.7137.0241.827.14100.0010.7110.5710.4387.360.5670.04300.046654.4210.3655.5558.33091.3078.03-8.70
14_Nov_202317.5338.6739.2314.29100.0010.7210.5610.4059.450.5690.04360.047652.9910.3652.9757.450089.460
08_Nov_202318.8238.6739.2321.43100.0010.7110.5510.4063.300.5570.04470.048557.3610.3555.5757.450088.580
07_Nov_202320.2138.6739.2328.57100.0010.7110.5510.3967.760.5550.04550.049556.7210.3555.5757.4561.11068.590
02_Nov_202321.7139.1538.4935.71010.7110.5410.3759.760.3670.04580.05028.0010.3446.6856.7189.9694.9563.35-5.05
01_Nov_202323.3239.1538.4907.1410.7310.5210.3141.860.7230.04660.05234.1610.3380.0556.7187.1788.3766.60-11.63
31_Oct_202325.0536.6141.527.1414.2910.7210.5210.3148.050.6860.04690.05351.4810.3363.8055.3881.5986.5750.34-13.43
30_Oct_202326.4936.6141.5214.2921.4310.7210.5110.3051.300.6780.04870.05449.2410.3253.4055.3876.6286.5768.78-13.43
24_Oct_202328.0538.4738.5421.4328.5710.7110.5010.2916.350.6840.0500.05652.5410.3250.7252.2078.6171.6466.00-28.36
23_Oct_202330.2038.4738.5428.5735.7110.7110.5010.2918.370.5320.0570.05755.1810.3157.4552.2086.7071.6467.99-28.36
19_Oct_202332.5134.4441.06042.8610.7110.5010.2872.090.5320.0640.05760.3610.3069.1957.1094.7992.5483.85-7.46
12_Oct_202334.3433.8641.437.1450.0010.7010.4910.2785.330.5390.0650.05663.4510.3056.3857.8395.9195.9277.61-4.08
11_Oct_202336.2133.8641.4314.2957.1410.6910.4810.2692.830.6000.0650.05388.5410.2958.7157.8394.9995.9281.02-4.08
09_Oct_202338.2233.8641.4221.4364.2910.7010.4810.2644.840.6760.0630.05187.3010.2954.4457.8294.0695.8970.98-4.11
05_Oct_202340.3923.8948.1828.5771.4310.6910.4710.2591.530.6490.0600.047591.2110.2855.1757.3985.7693.1556.40-6.85
04_Oct_202340.9023.8948.1835.71010.6710.4610.25100.210.6100.0570.044390.0010.2755.8757.3978.3693.1557.01-6.85
03_Oct_202341.4624.0547.8242.867.1410.6610.4610.25103.630.6050.0520.041290.7310.2657.5357.0272.6070.9758.21-29.03
02_Oct_202342.1024.0547.8250.0014.2910.6510.4510.25122.330.5940.04510.038688.9710.2657.5357.0251.1070.9761.99-29.03
28_Sep_202342.8023.1648.4957.1421.4310.6310.4310.23155.960.6200.03620.036990.9110.2547.7058.0338.1975.8753.02-24.13
25_Sep_202343.3728.6944.7564.2928.5710.6110.4210.22-88.650.6470.02210.037191.9610.6245.4445.2632.266.4548.62-93.55
22_Sep_202345.0222.5348.6171.4335.7110.6110.4210.23-10.510.6540.03650.040971.7310.6449.6550.5748.7532.2653.25-67.74
20_Sep_202345.6715.7852.8478.5742.8610.6110.4110.21102.970.6520.04220.042070.1810.6550.7256.7548.7558.0659.20-41.94
19_Sep_202345.0215.8952.5285.7150.0010.6010.4010.21106.720.6640.03670.041971.3910.6754.6256.34055.9160.24-44.09
18_Sep_202344.3717.0748.9892.8657.1410.5910.3910.2013.980.6660.03010.043271.6410.6954.0151.62032.2649.39-67.74
15_Sep_202344.0718.8543.67100.0064.2910.5910.3910.19-120.350.6660.03240.046570.0610.7148.1743.9423.10042.83-100.00
07_Sep_202344.4019.5950.56100.0071.4310.5810.3910.1918.280.6490.0500.050070.0610.7156.9955.4639.1941.7043.69-58.30
05_Sep_202344.4222.4052.9721.4378.5710.5810.3810.180.6290.3750.0510.049948.1210.2954.5752.0739.0827.5945.08-72.41
31_Aug_202344.7212.0460.0428.5785.7110.5710.3710.17101.700.3470.0570.049748.1310.2658.8858.0842.1548.2847.55-51.72
29_Aug_202343.0412.3359.0935.7192.8610.5610.3610.1688.640.3420.0550.047946.1710.2257.6356.5334.4641.3843.17-58.62
28_Aug_202341.3112.5159.9742.86100.0010.5510.3510.15153.130.3450.0540.046247.3710.1857.6355.5129.0736.7846.60-63.22
25_Aug_202339.4516.3147.8450.0085.7110.5410.3410.1443.980.3770.0550.044339.9310.1455.3652.40025.2158.99-74.79
22_Aug_202338.7116.3147.8457.1492.8610.5410.3410.1350.720.3690.0610.041740.4510.1155.3652.40025.2157.37-74.79
15_Aug_202337.9021.2062.2364.29100.0010.5310.3310.13267.070.3340.0670.036942.4610.0781.1574.6641.21079.220
14_Aug_202337.0429.4252.81085.7110.4410.3110.18141.930.2110.04500.029338.8510.0668.8361.53063.6466.42-36.36
09_Aug_202337.7026.1556.23092.8610.4210.3010.17183.39-0.03120.04180.025369.2510.0470.0060.79060.0060.33-40.00
07_Aug_202337.7917.2163.037.14100.0010.4110.2910.17384.37-0.03230.03800.021271.9210.0290.3272.350078.840
04_Aug_202336.3020.5555.8714.29100.0010.4010.2610.13160.730.00020.02360.017063.1510.0183.3362.8944.44069.860
28_Jul_202335.5423.4849.5821.4371.4310.3910.2610.1338.29-0.04500.01800.015448.0410.3160.0052.4172.2250.0045.12-50.00
27_Jul_202335.5221.1651.0828.5778.5710.3810.2610.1374.56-0.2010.01980.014746.6110.3275.0055.6585.8683.3361.35-16.67
26_Jul_202335.0721.1651.08085.7110.3810.2510.1278.32-0.1840.01980.013451.8910.3485.7155.65083.3347.41-16.67
25_Jul_202334.5821.1651.08092.8610.3710.2510.1283.30-0.3180.01950.011849.7110.3570.5955.65090.9147.16-9.09
24_Jul_202334.0620.1951.710100.0010.3710.2410.12107.46-0.4770.01880.009859.7110.3789.4757.070063.640
21_Jul_202333.3020.1951.717.14100.0010.3610.2410.11101.82-0.4530.01670.007659.8410.3853.9757.0761.11055.130
20_Jul_202332.4920.6350.6714.2985.7110.3510.2310.1176.32-0.3870.01370.005356.3810.4054.6955.1082.8093.3351.42-6.67
19_Jul_202331.7520.8450.1721.43010.3410.2310.1166.50-0.3000.01170.003253.4110.4156.0654.1373.3790.0041.40-10.00
18_Jul_202331.0220.8450.1728.577.1410.3410.2210.1188.20-0.2990.01000.001162.7710.4356.0654.1364.6665.0637.80-34.94
17_Jul_202330.2321.4048.8335.7114.2910.3410.2210.1174.20-0.2870.0077-0.001154.8410.4556.0554.1355.4765.0659.19-34.94
10_Jul_202329.5521.4949.0342.86010.3410.2210.1169.02-0.3160.0046-0.003335.7710.4656.0653.7246.2963.8648.42-36.14
07_Jul_202328.8222.0047.8150.007.1410.3310.2210.1032.81-0.3150.0011-0.005253.1310.4853.0851.7637.5037.5059.61-62.50
30_Jun_202328.1922.0047.8157.1414.2910.3310.2210.1036.00-0.311-0.0007-0.006852.8410.5052.2751.7638.0237.5039.83-62.50
29_Jun_202327.5122.0047.8164.2921.4310.3310.2210.1041.69-0.296-0.0031-0.008355.5310.5252.2751.7638.5437.5044.58-62.50
28_Jun_202326.7822.2848.4371.4328.5710.3910.2310.0729.07-0.355-0.0062-0.009654.8310.5548.6552.4735.9439.0647.09-60.94
27_Jun_202326.0022.2848.4378.5735.7110.3910.2310.0731.09-0.399-0.0110-0.010556.5110.5748.6552.4734.3739.0639.35-60.94
26_Jun_202325.1623.1946.3485.7142.8610.4010.2310.07-48.72-0.380-0.0169-0.010455.5810.5952.6048.82029.6937.90-70.31
23_Jun_202324.5323.5747.1092.8650.0010.4010.2310.07-41.35-0.434-0.0181-0.008766.7110.6252.6050.63034.3835.10-65.62
22_Jun_202323.8626.5340.45100.0057.1410.4110.2410.07-279.64-0.500-0.0225-0.006456.4510.6428.4234.0224.48020.46-100.00
21_Jun_202324.0920.8046.6421.4364.2910.3810.2510.12-50.58-0.514-0.0054-0.002455.1710.6531.3452.7434.3739.0624.46-60.94
20_Jun_202323.0018.3349.1528.5771.4310.3910.2510.12-57.62-0.470-0.0089-0.001656.7910.2046.7049.6531.2534.3823.85-65.62
16_Jun_202321.2518.6449.9835.7178.5710.3910.2610.121.62-0.491-0.01010.000249.2410.1744.5046.4029.6929.6924.41-70.31
15_Jun_202319.3821.1443.2942.8685.7110.3910.2610.13-108.42-0.511-0.00850.002848.8810.1344.5046.4029.4329.6928.06-70.31
14_Jun_202318.2221.1443.2950.0092.8610.3910.2610.13-47.17-0.527-0.00640.005649.9910.0843.9146.4133.7429.7033.66-70.30
13_Jun_202316.9822.9647.0357.14100.0010.4010.2610.1295.32-0.517-0.00360.008660.9710.0343.5145.9438.4228.9136.54-71.09
12_Jun_202315.6430.1332.5264.29010.4110.2510.10-77.80-0.3870.00060.011647.1510.0045.1947.0843.3742.6049.11-57.40
08_Jun_202316.5531.1233.5871.437.1410.4110.2510.09-38.56-0.4020.00440.014449.769.9745.1947.8147.8643.7541.41-56.25
07_Jun_202317.5332.2834.8478.5714.2910.4110.2510.09-38.58-0.4400.00810.016944.729.9445.9347.8151.9743.7544.72-56.25
06_Jun_202318.5927.2337.4485.7121.4310.4110.2510.0927.12-0.5070.01280.019145.219.9049.9351.9547.8156.0843.85-43.92
05_Jun_202318.8027.2337.4492.8628.5710.4110.2510.0928.18-0.5070.01250.020752.529.8759.9751.9536.1356.0844.96-43.92
02_Jun_202319.0429.1140.02100.0035.7110.4110.2510.09-35.60-0.5030.01200.022752.009.8353.4343.4645.6831.2539.68-68.75
01_Jun_202319.2938.0740.44042.8610.4110.2610.10-40.67-0.2760.02330.025446.179.7852.0045.3368.3321.0535.33-78.95
31_May_202320.5431.8744.497.1450.0010.4210.2610.1133.09-0.2660.03440.025948.639.7456.5352.3089.3084.7344.03-15.27
26_May_202320.8536.4650.9014.2957.1410.4210.2610.11149.18-0.2620.03780.023850.019.6969.6071.7389.0599.2045.73-0.802
25_May_202321.1842.4343.6721.4364.2910.3710.2610.1432.60-0.2740.02230.020348.499.6452.7755.6183.9783.9728.61-16.03
24_May_202322.7042.7644.0128.5771.4310.3710.2610.1436.07-0.1670.02250.019958.309.5952.7755.6184.2283.9728.52-16.03
23_May_202324.3343.3843.2035.7178.5710.3710.2610.1429.91-0.1080.02240.019253.459.5347.5055.6184.4883.9741.58-16.03
22_May_202326.1943.6743.4942.8685.7110.3710.2610.1498.55-0.1060.02200.018456.659.4748.7256.9184.4884.7342.14-15.27
19_May_202328.1849.9338.2650.0092.8610.3710.2510.1451.460.00880.02020.017532.949.4048.7356.9388.6984.7443.75-15.26
18_May_202329.3451.3039.3157.14100.0010.3710.2510.13107.230.1650.01750.016837.519.3347.3756.0392.6183.9768.20-16.03
17_May_202330.5759.2130.6964.2985.7110.3710.2510.1352.490.2520.01490.016640.039.2951.2857.1296.7997.3774.99-2.63
16_May_202330.4959.6230.9071.4392.8610.3610.2410.1356.400.2010.01030.017143.009.2550.0056.3391.7696.4974.83-3.51
15_May_202330.3960.3931.3078.57100.0010.4110.2210.0465.110.1580.00540.018745.359.2050.0156.3487.0396.5075.04-3.50
09_May_202330.2969.0921.4085.7192.8610.4110.2210.03-75.130.402-0.00110.022130.299.1813.6440.1484.0382.3073.45-17.70
08_May_202328.5669.0921.4092.86100.0010.4110.2210.04-25.900.5270.00810.027835.959.1832.1440.1459.6382.3073.79-17.70
05_May_202326.7178.3614.20100.0064.2910.4010.2310.06-312.300.6240.01960.032826.6910.3039.1344.3158.8687.5085.75-12.50
04_May_202323.4340.6238.98071.4310.4010.2310.06-25.730.5340.02890.036143.7510.0245.0048.0159.709.0939.57-90.91
03_May_202325.0734.3643.08078.5710.4010.2310.0539.900.5350.03630.037950.6910.0089.1354.3386.6780.0067.62-20.00
02_May_202326.1334.3643.087.1485.7110.4110.2210.0345.960.5230.03920.038351.379.9955.4154.33090.0058.54-10.00
01_May_202327.2834.3643.0814.2992.8610.4010.2110.0250.500.4630.04220.038059.209.9853.2554.33090.0057.66-10.00
28_Apr_202328.5130.4545.6521.43100.0010.4010.2110.0295.180.4750.04550.037064.079.9756.1658.440083.600
27_Apr_202329.1730.4545.6528.57100.0010.4210.2110.0181.850.4650.04490.034972.229.9558.9758.440084.620
26_Apr_202329.8727.1147.8435.71100.0010.4110.2110.01104.120.3470.04360.032493.579.9458.9758.440084.170
25_Apr_202330.0427.1147.8442.86100.0010.4010.2010.00118.480.3410.04120.029694.689.9263.8058.440080.450
24_Apr_202330.2327.7646.6050.00100.0010.3910.1910.00113.070.3470.03760.026793.499.9255.0657.240081.640
21_Apr_202330.6027.7646.6057.14100.0010.3710.189.99128.640.3470.03440.023987.789.9155.0657.240059.320
20_Apr_202331.0127.7646.6064.29010.3610.189.99143.800.3440.02990.021384.359.9045.0357.2445.33054.700
19_Apr_202331.4428.0246.0971.437.1410.3510.179.99149.040.2690.02370.019284.5810.2953.5056.7466.0074.0059.31-26.00
17_Apr_202331.9929.6143.0478.5714.2910.3410.169.9981.570.2780.01650.018084.5810.3152.5053.7262.6762.0060.27-38.00
14_Apr_202333.0329.6143.0485.7121.4310.3310.169.9879.760.2750.01310.018484.3410.3252.5053.72062.0060.27-38.00
10_Apr_202334.1430.3544.1292.8628.5710.3310.169.9850.920.2710.00860.019882.9010.3452.8854.26064.0062.51-36.00
06_Apr_202335.3540.3225.75100.0035.7110.3210.159.98-401.590.2240.00180.022682.3010.3639.3334.5526.94044.73-100.00
05_Apr_202336.3719.4835.1364.2942.8610.2910.1610.0483.050.2180.02550.027881.8310.3753.1353.1741.8636.0562.77-63.95
04_Apr_202336.9620.9236.4371.4350.0010.2910.1610.0353.060.3250.02700.028376.4310.3755.2156.1939.9244.7754.88-55.23
03_Apr_202337.7324.4641.1878.5757.1410.2810.1610.0352.060.2330.02550.028675.9510.3855.2156.1935.0844.7758.40-55.23
31_Mar_202338.6719.4148.1185.7164.2910.2810.1510.0328.200.0560.02310.029463.4210.3950.3452.30030.2353.13-69.77
30_Mar_202338.3719.4148.1192.8671.4310.2810.1510.0234.220.0570.02480.031066.4210.3950.3452.30030.2353.26-69.77
29_Mar_202338.0522.4939.87100.0078.5710.2810.1510.01-185.120.4670.02670.032663.8210.4045.2543.2914.29047.14-100.00
28_Mar_202338.848.5348.377.1485.7110.2710.1510.0281.590.4650.03930.034063.9110.1455.4554.74021.4357.15-78.57
27_Mar_202336.446.3950.3914.2992.8610.2710.1410.01110.530.4420.04220.032768.1710.1455.4554.74021.4357.02-78.57
24_Mar_202333.289.6876.3521.43100.0010.2710.1410.01411.870.4970.04520.030476.3710.1192.4091.990092.910
22_Mar_202329.8822.2760.590100.0010.1710.1210.07150.700.4850.02600.026783.1810.1077.2276.4151.00058.530
20_Mar_202328.6225.8854.217.1464.2910.1710.1210.0771.100.4690.02460.026882.9510.1077.2269.1378.6576.4333.87-23.57
17_Mar_202328.1025.8454.23071.4310.1710.1110.0676.280.5050.02540.027483.2510.0977.2969.2077.7576.5633.49-23.44
16_Mar_202327.5325.8554.217.1478.5710.1610.1110.0682.120.5230.02620.027840.2710.0877.2769.1776.8082.9552.65-17.05
15_Mar_202326.9227.0252.1414.2985.7110.1610.1110.0563.820.4380.02670.028337.6410.0875.0066.4073.7373.7348.39-26.27
14_Mar_202326.5527.0252.1421.4392.8610.1610.1010.0570.920.4310.02800.028734.6910.0768.8166.4074.5573.7347.38-26.27
13_Mar_202326.1627.0252.1428.57100.0010.1610.1010.04103.370.3900.02930.028835.9010.0671.1966.40073.7348.10-26.27
10_Mar_202325.7330.1346.6335.7192.8610.1610.1010.0492.750.2920.03060.028731.6710.0671.1966.40076.1964.88-23.81
09_Mar_202326.0522.9051.4642.86100.0010.1510.0910.03176.240.2910.03170.028237.0610.0590.3279.720089.210
08_Mar_202325.1022.9051.4650.00100.0010.1410.0910.03194.320.2130.03010.027341.0510.0492.0479.720089.380
07_Mar_202324.0826.1744.5357.14100.0010.1310.0810.04144.900.1940.02760.026735.2010.0488.4673.240089.080
06_Mar_202323.9326.1744.5364.29100.0010.1210.0810.03174.510.1930.02760.026440.2810.0488.4673.240083.100
03_Mar_202323.7826.1744.5371.43100.0010.1210.0710.03193.990.2430.02730.026140.2910.0488.4673.240076.450
02_Mar_202323.6126.1744.5378.57100.0010.1110.0710.02220.380.2420.02640.025842.7510.0389.7773.240074.500
27_Feb_202323.4326.9942.7985.71100.0010.1110.0710.02147.600.00400.02490.025728.6910.0370.4171.2944.26070.030
22_Feb_202323.4829.5637.340010.1010.0610.0273.70-0.1320.02360.025927.4710.1163.2963.9968.0766.6764.43-33.33
21_Feb_202324.4029.5637.3407.1410.1010.0610.0235.49-0.1650.02470.026538.0210.1170.4163.9969.6566.1067.14-33.90
17_Feb_202325.3823.2540.687.1414.2910.1010.0610.0271.57-0.2950.02570.026962.4210.1173.1563.9975.7171.4362.73-28.57
16_Feb_202325.2323.2540.6814.2921.4310.1010.0610.0278.13-0.3320.02670.027362.2010.1272.9563.9975.7171.4343.27-28.57
15_Feb_202325.0821.4341.6521.4328.5710.1010.0510.01122.66-0.3780.02750.027472.6310.1279.6267.8474.1384.2946.95-15.71
13_Feb_202324.5421.9140.330010.0910.0510.0195.83-0.3500.02730.027471.9010.1279.8265.9368.2571.4338.67-28.57
10_Feb_202324.1521.9140.337.147.1410.0910.0510.01103.77-0.2420.02740.027449.8710.1273.9465.9355.5666.6729.54-33.33
09_Feb_202323.7321.9140.3314.29010.0910.0410.0087.070.1060.02730.027438.4010.1250.0065.9347.6266.6731.06-33.33
06_Feb_202323.2822.8237.8407.1410.0810.0410.0037.700.1340.02670.027450.1210.1350.0061.9339.6833.3326.30-66.67
03_Feb_202323.1721.3038.597.1414.2910.0910.049.9987.160.1500.02750.027661.2510.1357.8761.9342.8642.8629.44-57.14
02_Feb_202322.7322.7634.3714.2921.4310.0910.039.9763.450.1690.02830.027662.1110.1361.8761.9340.4842.8634.16-57.14
31_Jan_202322.9122.7634.3721.4328.5710.1010.029.9487.560.1670.02880.027459.3010.1359.0761.9342.8642.8633.78-57.14
30_Jan_202323.1124.4136.8728.5735.7110.1110.019.9277.650.1770.02900.027159.5110.1359.0760.1943.9035.7139.78-64.29
27_Jan_202323.3326.2335.80042.8610.1110.019.9089.110.1920.02990.026667.2810.1466.6265.7747.7950.0035.26-50.00
26_Jan_202323.9426.7236.47050.0010.1110.009.8887.200.1880.02850.025877.5410.1467.9964.0747.0046.0028.71-54.00
25_Jan_202324.5929.5429.77057.1410.119.999.8754.410.1920.02750.025277.6510.1469.5160.9549.7647.3731.43-52.63
24_Jan_202326.4530.0328.61064.2910.119.989.8651.120.2230.02780.024678.0310.0173.0259.2352.6447.6238.21-52.38
23_Jan_202328.3030.0428.62071.4310.109.989.8556.420.2380.02870.023878.989.9875.0359.3054.7154.2939.82-45.71
20_Jan_202330.2930.0628.59078.5710.109.979.8461.830.1790.02950.022576.879.9572.4159.2555.5956.0038.80-44.00
19_Jan_202332.4330.4628.977.1485.7110.099.969.8387.470.2780.03000.020878.349.9172.4157.7562.5653.8538.72-46.15
18_Jan_202334.7334.3331.2414.2992.8610.099.969.8398.380.3670.03130.018587.299.8674.4759.3873.1956.9247.04-43.08
17_Jan_202337.0434.7234.5021.43100.0010.089.969.83144.140.3950.03170.015390.629.7987.5071.5185.0676.9257.96-23.08
13_Jan_202339.8639.5031.600100.0010.079.959.84116.020.4530.02640.011289.619.7486.3669.2790.8085.7167.05-14.29
12_Jan_202342.0745.2830.537.14100.0010.059.959.84113.690.4860.02130.007481.359.6885.7165.48092.5475.20-7.46
11_Jan_202343.8148.5928.3814.29100.0010.049.949.8599.590.5270.01750.003976.589.6480.0062.63094.1680.73-5.84
10_Jan_202345.1649.9427.940100.0010.049.949.85104.400.5730.01450.000582.739.5971.1165.130082.960
09_Jan_202346.4650.6726.897.14100.0010.039.949.85106.140.5660.0094-0.003062.619.5653.5763.790080.200
06_Jan_202347.6851.3625.8814.29010.029.939.85108.340.5380.0038-0.006160.219.5351.8562.4557.36077.880
05_Jan_202348.8152.7023.9421.437.1410.019.939.8582.850.372-0.0023-0.008646.509.5150.0059.6882.6288.8373.44-11.17
04_Jan_202349.6854.7021.0728.5714.2910.009.939.8546.560.320-0.0082-0.010142.489.5043.4855.0677.0383.2464.65-16.76
03_Jan_202350.0957.3818.4235.7121.4310.009.939.85-10.030.294-0.0124-0.010637.499.9530.0047.6373.9375.7977.03-24.21
30_Dec_202249.9959.4115.5442.8628.5710.009.939.85-46.050.322-0.0136-0.010235.169.9644.0043.2872.6972.0778.85-27.93
29_Dec_202249.3360.0715.7150.0035.7110.009.939.86-37.040.341-0.0128-0.009336.129.9745.8345.0272.6973.9376.73-26.07
28_Dec_202248.6262.3114.1657.1442.8610.009.939.86-47.040.359-0.0127-0.008429.769.9843.4842.8972.6972.0780.94-27.93
27_Dec_202247.5262.6214.2364.2950.0010.019.939.85-42.070.386-0.0114-0.007326.419.9943.4842.8973.3172.0779.84-27.93
23_Dec_202246.3361.9214.5071.4357.1410.019.929.84-10.980.404-0.0095-0.006327.8210.0045.4544.3772.6973.9378.48-26.07
22_Dec_202245.1263.0812.9078.5764.2910.019.929.83-104.430.443-0.0080-0.005525.9210.0145.4544.3772.0773.9379.22-26.07
21_Dec_202243.5168.2815.1685.7171.4310.029.929.82-82.220.445-0.0059-0.004928.7510.0234.0440.8573.6270.2074.68-29.80
20_Dec_202241.9666.4517.0092.8678.5710.029.929.81-8.730.419-0.0012-0.004633.6210.0346.3042.0975.2272.0775.23-27.93
19_Dec_202240.6369.3917.75100.0085.7110.039.919.79-93.020.5620.0039-0.005518.5710.0463.9346.6876.1978.5878.87-21.42
16_Dec_202239.1944.9631.927.1492.8610.039.919.7896.090.04880.0067-0.007854.019.6081.2557.5181.1175.0068.25-25.00
15_Dec_202240.9044.9631.9214.29100.0010.029.909.77123.460.04890.0036-0.011549.909.5672.2257.5187.9375.0066.84-25.00
14_Dec_202242.7449.1225.61085.7110.019.899.77108.760.229-0.0004-0.015234.479.5375.0056.16093.3383.18-6.67
13_Dec_202243.6149.1225.61092.8610.069.909.7477.52-0.0385-0.0045-0.018942.199.5076.5656.16095.4571.84-4.55
12_Dec_202244.5543.8928.247.14100.0010.089.909.7394.420.084-0.0097-0.022536.689.4780.8857.7463.13061.830
09_Dec_202246.3048.5220.6714.2971.4310.109.919.7221.480.084-0.0171-0.025732.369.4562.1248.2894.7094.7053.56-5.30
08_Dec_202246.7748.5220.6721.4378.5710.129.929.7214.860.291-0.0193-0.027931.579.4362.1248.2894.7094.7066.72-5.30
07_Dec_202247.2748.5220.6728.5785.7110.139.929.729.610.293-0.0218-0.030053.289.4062.1248.2887.2294.7066.28-5.30
06_Dec_202247.8148.5220.6735.71010.149.939.725.130.283-0.0246-0.032154.429.3831.5448.2879.7494.7056.00-5.30
05_Dec_202248.3948.5220.6742.867.1410.159.939.729.900.283-0.0278-0.033950.179.3639.8648.2873.6072.2562.46-27.75
02_Dec_202249.0250.3617.6750.0014.2910.169.949.72-1.620.247-0.0316-0.035528.049.3338.8248.2873.2272.2566.46-27.75
01_Dec_202249.1049.2818.3257.1421.4310.179.949.7215.550.258-0.0359-0.036458.119.3144.5252.0170.1376.3079.62-23.70
30_Nov_202249.3551.5214.6164.2928.5710.179.959.72-26.700.242-0.0445-0.036657.059.2941.1047.1365.7071.1075.27-28.90
25_Nov_202248.8555.138.6271.4335.7110.189.959.72-59.080.234-0.050-0.034666.759.9535.8238.0364.1663.0173.92-36.99
23_Nov_202247.0055.138.6278.5742.8610.199.969.74-60.030.234-0.0496-0.030768.049.9937.6838.0363.7863.0172.78-36.99
17_Nov_202245.0053.948.8585.7150.0010.199.979.75-55.160.250-0.0481-0.026065.9810.0438.2440.6162.6266.4761.11-33.53
16_Nov_202242.9455.779.1592.8657.1410.209.989.76-93.080.231-0.0486-0.020565.7910.0834.3835.16061.8565.46-38.15
15_Nov_202240.7160.566.50100.0064.2910.199.999.79-237.810.242-0.0444-0.013566.4110.1332.2632.27059.5465.08-40.46
14_Nov_202237.6438.1611.34100.0071.4310.1910.009.81-212.810.219-0.0364-0.005770.0210.1528.8127.790046.99-100.00
11_Nov_202236.3732.9612.29100.0078.5710.1710.019.86-225.210.221-0.02260.001970.2310.1531.7831.690050.22-100.00
10_Nov_202235.6532.9612.29100.0085.7110.1610.029.89-320.840.222-0.01070.008070.5210.1631.7831.690051.36-100.00
07_Nov_202234.8833.7810.12100.0092.8610.1410.039.92-550.620.3190.00450.012768.1310.1632.4131.690053.01-100.00
04_Nov_202233.4249.8016.00100.00100.0010.1110.049.97137.180.3190.02400.014867.2410.1179.5578.7750.00083.170
03_Nov_202232.0432.4832.4364.2992.8610.0710.039.99240.050.3030.01580.012567.4910.0060.7165.31066.6763.44-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Dec-23


Note : All Data Generated at the End of Trading Hours (EOD Data)