Candlestick / Heikin Ashi Chart & Patterns of 10X Capital Venture Acq II Corp. (VCXA)
Latest Candlestick / Heikin Ashi patterns of 10X Capital Venture Acq II Corp.
Tick
Strength
Signal
Analysis
Daily
Bearish
Candlestick pattern Three outside down formed with good volume
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of 10X Capital Venture Acq II Corp.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.8429/30-Aug-23 00:00
Daily
Long Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.8429/30-Aug-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.69/14-Sep-23 00:00 10.8429/30-Aug-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.625/13-Oct-23 00:00 10.8429/30-Aug-23 00:00
Daily
Long Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.625/16-Oct-23 00:00 10.8429/30-Aug-23 00:00
Daily
Long Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.8429/30-Aug-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.625/16-Oct-23 00:00 10.69/14-Sep-23 00:00 10.8429/30-Aug-23 00:00
Daily
Short Term Resistance Line, Top Points :10.62/29-Nov-23 00:00 10.69/17-Nov-23 00:00 10.6279/09-Nov-23 00:00 10.625/16-Oct-23 00:00 10.6/29-Sep-23 00:00 10.69/14-Sep-23 00:00 10.8429/30-Aug-23 00:00
Daily
Short Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.625/16-Oct-23 00:00 10.6/29-Sep-23 00:00 10.69/14-Sep-23 00:00 10.8429/30-Aug-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :10.47/05-Dec-23 00:00 10.67/21-Nov-23 00:00 , Bottom Points : 4.7/07-Dec-23 00:00 8.4999/28-Nov-23 00:00 10.61/13-Nov-23 00:00
Weekly
Medium Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.75/01-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.75/01-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.625/13-Oct-23 00:00 10.75/01-Sep-23 00:00
Weekly
Short Term Resistance Line, Top Points :10.69/17-Nov-23 00:00 10.75/01-Sep-23 00:00
Historical Candlestick Chart Pattern of 10X Capital Venture Acq II Corp.
Pattern
Tick
Category
Date
Three Outside Down
Daily
Bearish Three Day Patterns
07_Dec_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
06_Dec_2023
Inverted Hammer
Daily
Bullish One Day Patterns
05_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
24_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Oct_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
24_Nov_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
05_Dec_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
24_Nov_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Oct_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
17_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
17_Nov_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
29_Sep_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Aug_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
31_Jul_2023
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
02_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
30_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
29_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
29_Nov_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
31_May_2023
Long Black Candle
Monthly
Bearish One Day Patterns
31_May_2023
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_May_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
28_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
27_Nov_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
27_Nov_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
27_Nov_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
06_Oct_2023
Doji
Weekly
Consolidation Patterns
06_Oct_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
29_Sep_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
22_Nov_2023
Doji
Daily
Consolidation Patterns
22_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
21_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
22_Sep_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
21_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Dec_2022
Inverted Hammer
Weekly
Bullish One Day Patterns
08_Sep_2023
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
30_Nov_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bearish Tri Star
Daily
Bearish Three Day Patterns
17_Nov_2023
Bearish Breakaway
Monthly
Bearish Multi Day Patterns
30_Nov_2022
Doji
Daily
Consolidation Patterns
17_Nov_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
16_Nov_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
16_Nov_2023
Doji
Daily
Consolidation Patterns
16_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
25_Aug_2023
Gravestone Doji
Daily
Bearish One Day Patterns
15_Nov_2023
Doji
Daily
Consolidation Patterns
15_Nov_2023
Gravestone Doji
Daily
Bearish One Day Patterns
13_Nov_2023
Doji
Daily
Consolidation Patterns
13_Nov_2023
You are viewing last 51 Historical Candlestick pattern of 10X Capital Venture Acq II Corp.
Historical Heikin Ashi Chart Pattern of 10X Capital Venture Acq II Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of 10X Capital Venture Acq II Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
07-Dec-23
6.14
8.19
4.40
4.70
142 K
3.79
86.13%
10.13
10.13
4.40
5.86
06-Dec-23
11.00
11.04
7.34
9.15
104 K
3.70
50.41%
10.62
11.04
7.34
9.63
05-Dec-23
10.01
15.89
9.90
10.47
81751
5.99
60.51%
9.67
15.89
9.67
11.57
04-Dec-23
8.99
11.64
8.80
9.89
10937
2.84
32.27%
9.52
11.64
8.80
9.83
01-Dec-23
9.00
9.84
9.00
9.41
2399
0.840
9.33%
9.72
9.84
9.00
9.31
30-Nov-23
9.46
9.84
8.95
9.69
9663
0.890
9.94%
9.95
9.95
8.95
9.48
29-Nov-23
10.60
11.31
10.60
10.62
24001
0.710
6.70%
9.13
11.31
9.13
10.78
28-Nov-23
8.20
8.53
8.14
8.50
4762
0.385
4.73%
9.91
9.91
8.14
8.34
27-Nov-23
10.20
10.20
7.68
8.50
30079
2.52
32.81%
10.68
10.68
7.68
9.14
24-Nov-23
10.63
10.69
10.63
10.65
14929
0.060
0.564%
10.70
10.70
10.63
10.65
22-Nov-23
10.66
10.66
10.66
10.66
142
0
0%
10.75
10.75
10.66
21-Nov-23
10.63
11.32
10.63
10.67
4115
0.690
6.49%
10.69
11.32
10.63
10.81
20-Nov-23
10.76
10.76
10.63
10.65
508
0.130
1.22%
10.67
10.76
10.63
10.70
17-Nov-23
10.69
10.69
10.69
10.69
715
0
0%
10.65
10.65
10.69
16-Nov-23
10.69
10.69
10.68
10.69
3039
0.0100
0.094%
10.62
10.69
10.62
10.69
15-Nov-23
10.63
10.63
10.63
10.63
1783
0.0001
0.0009%
10.61
10.63
10.61
10.63
14-Nov-23
10.61
10.63
10.61
10.63
769
0.0200
0.189%
10.61
10.63
10.61
10.62
13-Nov-23
10.61
10.62
10.61
10.61
2213
0.0100
0.094%
10.60
10.62
10.60
10.61
10-Nov-23
10.60
10.61
10.60
10.61
18594
0.0100
0.094%
10.60
10.61
10.60
10.61
09-Nov-23
10.60
10.63
10.60
10.63
3512
0.0279
0.263%
10.58
10.63
10.58
10.61
Weekly OHLCV & Heikin Ashi values of 10X Capital Venture Acq II Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
04-Dec-23
08-Dec-23
8.99
15.89
4.40
4.70
339 K
11.49
261.14%
10.19
15.89
4.40
8.50
27-Nov-23
01-Dec-23
10.20
11.31
7.68
9.41
70904
3.63
47.27%
10.73
11.31
7.68
9.65
20-Nov-23
24-Nov-23
10.76
11.32
10.63
10.65
19694
0.690
6.49%
10.62
11.32
10.62
10.84
13-Nov-23
17-Nov-23
10.61
10.69
10.61
10.69
8519
0.080
0.754%
10.59
10.69
10.59
10.65
06-Nov-23
10-Nov-23
10.57
10.63
10.57
10.61
22619
0.053
0.500%
10.58
10.63
10.57
10.60
30-Oct-23
03-Nov-23
10.58
10.58
10.57
10.57
4238
0.0100
0.095%
10.59
10.59
10.57
10.57
23-Oct-23
27-Oct-23
10.58
10.59
10.57
10.57
920
0.0200
0.189%
10.60
10.60
10.57
10.58
16-Oct-23
20-Oct-23
10.62
10.62
10.57
10.59
1964
0.055
0.520%
10.60
10.62
10.57
10.60
09-Oct-23
13-Oct-23
10.59
10.69
10.59
10.62
2061
0.100
0.944%
10.57
10.69
10.57
10.62
02-Oct-23
06-Oct-23
10.59
10.59
10.59
10.59
449
0
0%
10.56
10.56
10.59
25-Sep-23
29-Sep-23
10.56
10.63
10.56
10.60
3079
0.070
0.663%
10.53
10.63
10.53
10.59
18-Sep-23
22-Sep-23
10.49
10.60
10.49
10.55
2530
0.110
1.05%
10.52
10.60
10.49
10.53
11-Sep-23
15-Sep-23
10.58
10.75
10.41
10.41
4638
0.340
3.27%
10.50
10.75
10.41
10.54
04-Sep-23
08-Sep-23
10.42
10.58
10.41
10.41
7218
0.170
1.63%
10.55
10.58
10.41
10.46
28-Aug-23
01-Sep-23
10.46
10.84
10.41
10.75
4745
0.433
4.16%
10.48
10.84
10.41
10.62
21-Aug-23
25-Aug-23
10.43
10.66
10.41
10.66
11245
0.255
2.45%
10.41
10.66
10.41
10.54
14-Aug-23
18-Aug-23
10.36
10.71
10.36
10.44
20111
0.345
3.33%
10.36
10.71
10.36
10.47
07-Aug-23
11-Aug-23
10.40
10.42
10.36
10.42
9339
0.060
0.579%
10.32
10.42
10.32
10.40
31-Jul-23
04-Aug-23
10.32
10.38
10.32
10.35
5120
0.060
0.581%
10.29
10.38
10.29
10.34
24-Jul-23
28-Jul-23
10.30
10.32
10.30
10.32
3735
0.0200
0.194%
10.27
10.32
10.27
10.31
Monthly OHLCV & Heikin Ashi values of 10X Capital Venture Acq II Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
9.00
15.89
4.40
4.70
342 K
11.49
261.14%
10.19
15.89
4.40
8.50
01-Nov-23
30-Nov-23
10.57
11.32
7.68
9.69
122 K
3.64
47.40%
10.56
11.32
7.68
9.81
01-Oct-23
31-Oct-23
10.59
10.69
10.57
10.57
6250
0.120
1.14%
10.52
10.69
10.52
10.61
01-Sep-23
30-Sep-23
10.75
10.75
10.41
10.60
18231
0.340
3.27%
10.41
10.75
10.41
10.63
01-Aug-23
31-Aug-23
10.35
10.84
10.34
10.75
49261
0.506
4.89%
10.26
10.84
10.26
10.57
01-Jul-23
31-Jul-23
10.24
10.32
10.24
10.32
12489
0.080
0.781%
10.23
10.32
10.23
10.28
01-Jun-23
30-Jun-23
10.20
10.27
10.20
10.24
14425
0.070
0.686%
10.24
10.27
10.20
10.23
01-May-23
31-May-23
10.36
10.36
10.20
10.20
385 K
0.155
1.52%
10.21
10.36
10.20
10.28
01-Apr-23
30-Apr-23
10.18
10.63
10.18
10.29
117 K
0.454
4.46%
10.09
10.63
10.09
10.32
01-Mar-23
31-Mar-23
10.09
10.40
10.09
10.18
1052 K
0.311
3.08%
9.99
10.40
9.99
10.19
01-Feb-23
28-Feb-23
10.05
10.12
10.04
10.09
209 K
0.075
0.747%
9.91
10.12
9.91
10.07
01-Jan-23
31-Jan-23
9.90
10.13
9.89
10.04
491 K
0.240
2.43%
9.82
10.13
9.82
9.99
01-Dec-22
31-Dec-22
9.91
10.03
8.91
9.89
363 K
1.12
12.57%
9.96
10.03
8.91
9.68
01-Nov-22
30-Nov-22
10.04
10.09
9.66
9.91
4551 K
0.430
4.45%
9.99
10.09
9.66
9.93
01-Oct-22
31-Oct-22
10.00
10.05
10.00
10.04
447 K
0.050
0.500%
9.96
10.05
9.96
10.02
01-Sep-22
30-Sep-22
9.97
10.01
9.96
10.00
1055 K
0.0500
0.502%
9.93
10.01
9.93
9.98
01-Aug-22
31-Aug-22
9.93
9.98
9.91
9.96
2566 K
0.075
0.757%
9.92
9.98
9.91
9.95
01-Jul-22
31-Jul-22
9.90
9.93
9.88
9.93
704 K
0.0500
0.506%
9.93
9.93
9.88
9.91
01-Jun-22
30-Jun-22
9.87
9.91
9.86
9.91
817 K
0.050
0.507%
9.97
9.97
9.86
9.89
01-May-22
31-May-22
9.88
9.89
9.84
9.86
882 K
0.050
0.508%
10.06
10.06
9.84
9.87
Note : All Data Generated at the End of Trading Hours (EOD Data)
