Candlestick / Heikin Ashi Chart & Patterns of Invesco California Value Muni TR (VCV)
Latest Candlestick / Heikin Ashi patterns of Invesco California Value Muni TR
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Invesco California Value Muni TR
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 9.5595/16-Apr-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.7/22-May-24 00:00 9.56/25-Apr-24 00:00 9.5595/16-Apr-24 00:00 9.59/10-Apr-24 00:00 9.705/27-Feb-24 00:00 9.7/13-Feb-24 00:00 9.59/26-Jan-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.7/22-May-24 00:00 9.75/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.7/22-May-24 00:00 9.57/01-May-24 00:00 9.5595/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.5595/16-Apr-24 00:00 9.705/27-Feb-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.5595/16-Apr-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.85/01-Feb-24 00:00 9.9/27-Dec-23 00:00 9.84/26-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.85/01-Feb-24 00:00 9.9/27-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.9/27-Dec-23 00:00 9.84/26-Jul-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.9/27-Dec-23 00:00 9.84/26-Jul-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.85/01-Feb-24 00:00 9.9/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.5595/16-Apr-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.7/22-May-24 00:00 9.56/25-Apr-24 00:00 9.5595/16-Apr-24 00:00 9.7/13-Feb-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.7/22-May-24 00:00 9.56/25-Apr-24 00:00 9.5595/16-Apr-24 00:00 9.7/13-Feb-24 00:00 9.59/26-Jan-24 00:00 9.58/19-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.9/27-Dec-23 00:00 9.84/26-Jul-23 00:00 , Bottom Points : 9.5595/16-Apr-24 00:00 8.08/31-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.07/31-May-24 00:00 10.29/03-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.07/31-May-24 00:00 10.29/03-Feb-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.575/26-Apr-24 00:00 9.61/12-Apr-24 00:00 9.73/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.575/26-Apr-24 00:00 9.58/19-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.82/22-Dec-23 00:00 9.78/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.82/22-Dec-23 00:00 9.78/21-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.07/31-May-24 00:00 9.96/28-Mar-24 00:00 9.84/08-Mar-24 00:00 9.82/22-Dec-23 00:00 9.78/21-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :10.07/31-May-24 00:00 9.82/22-Dec-23 00:00 , Bottom Points : 9.575/26-Apr-24 00:00 8.11/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.07/31-May-24 00:00 14.37/12-Nov-21 00:00 , Bottom Points : 8.11/27-Oct-23 00:00 8.64/04-Nov-22 00:00 9.93/20-May-22 00:00 13.1/22-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.07/31-May-24 00:00 14.37/12-Nov-21 00:00 , Bottom Points : 8.11/27-Oct-23 00:00 10.35/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :10.07/31-May-24 00:00 14.37/12-Nov-21 00:00 , Bottom Points : 8.11/27-Oct-23 00:00 8.64/04-Nov-22 00:00 10.35/20-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :14.21/30-Jul-21 00:00 14.58/30-Jun-16 00:00 14.32/31-May-12 00:00 |
| Monthly | Long Term Resistance Line, Top Points :14.21/30-Jul-21 00:00 14.58/30-Jun-16 00:00 14.32/31-May-12 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.21/30-Jul-21 00:00 17.04/27-Feb-04 00:00 , Bottom Points : 8.08/31-Oct-23 00:00 11.22/31-Oct-18 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.07/31-May-24 00:00 10.36/31-Jan-23 00:00 14.21/30-Jul-21 00:00 , Bottom Points : 8.08/31-Oct-23 00:00 8.75/31-Oct-22 00:00 12.27/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.07/31-May-24 00:00 14.21/30-Jul-21 00:00 , Bottom Points : 8.08/31-Oct-23 00:00 8.75/31-Oct-22 00:00 11.2/30-Apr-20 00:00 |
Historical Candlestick Chart Pattern of Invesco California Value Muni TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Invesco California Value Muni TR | |||||
Historical Heikin Ashi Chart Pattern of Invesco California Value Muni TR
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Invesco California Value Muni TR
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.01 | 10.12 | 10.01 | 10.07 | 116 K | 0.109 | 1.08% | 9.98 | 10.12 | 9.98 | 10.05 |
| 30-May-24 | 9.99 | 10.05 | 9.97 | 9.98 | 89908 | 0.080 | 0.802% | 9.97 | 10.05 | 9.97 | 10.00 |
| 29-May-24 | 10.02 | 10.02 | 9.89 | 9.97 | 167 K | 0.130 | 1.31% | 9.96 | 10.02 | 9.89 | 9.97 |
| 28-May-24 | 10.05 | 10.26 | 10.03 | 10.05 | 376 K | 0.235 | 2.34% | 9.82 | 10.26 | 9.82 | 10.10 |
| 24-May-24 | 9.75 | 10.09 | 9.73 | 10.05 | 358 K | 0.360 | 3.70% | 9.74 | 10.09 | 9.73 | 9.91 |
| 23-May-24 | 9.74 | 9.75 | 9.66 | 9.75 | 98560 | 0.090 | 0.932% | 9.75 | 9.75 | 9.66 | 9.73 |
| 22-May-24 | 9.75 | 9.75 | 9.68 | 9.70 | 35424 | 0.070 | 0.723% | 9.78 | 9.78 | 9.68 | 9.72 |
| 21-May-24 | 9.79 | 9.79 | 9.74 | 9.74 | 58155 | 0.0500 | 0.513% | 9.79 | 9.79 | 9.74 | 9.77 |
| 20-May-24 | 9.80 | 9.82 | 9.76 | 9.78 | 40366 | 0.060 | 0.615% | 9.80 | 9.82 | 9.76 | 9.79 |
| 17-May-24 | 9.83 | 9.85 | 9.75 | 9.75 | 133 K | 0.100 | 1.03% | 9.80 | 9.85 | 9.75 | 9.79 |
| 16-May-24 | 9.83 | 9.83 | 9.78 | 9.78 | 54364 | 0.050 | 0.511% | 9.79 | 9.83 | 9.78 | 9.80 |
| 15-May-24 | 9.74 | 9.86 | 9.74 | 9.80 | 98892 | 0.120 | 1.23% | 9.79 | 9.86 | 9.74 | 9.79 |
| 14-May-24 | 9.80 | 9.80 | 9.74 | 9.75 | 65000 | 0.060 | 0.616% | 9.81 | 9.81 | 9.74 | 9.77 |
| 13-May-24 | 9.86 | 9.86 | 9.75 | 9.77 | 97673 | 0.110 | 1.13% | 9.81 | 9.86 | 9.75 | 9.81 |
| 10-May-24 | 9.84 | 9.84 | 9.78 | 9.80 | 118 K | 0.061 | 0.619% | 9.81 | 9.84 | 9.78 | 9.82 |
| 09-May-24 | 9.88 | 9.88 | 9.82 | 9.82 | 19282 | 0.060 | 0.611% | 9.77 | 9.88 | 9.77 | 9.85 |
| 08-May-24 | 9.80 | 9.83 | 9.79 | 9.82 | 90452 | 0.0400 | 0.409% | 9.72 | 9.83 | 9.72 | 9.81 |
| 07-May-24 | 9.79 | 9.83 | 9.75 | 9.80 | 91751 | 0.080 | 0.821% | 9.66 | 9.83 | 9.66 | 9.79 |
| 06-May-24 | 9.70 | 9.72 | 9.58 | 9.69 | 70544 | 0.145 | 1.51% | 9.64 | 9.72 | 9.58 | 9.67 |
| 03-May-24 | 9.71 | 9.71 | 9.65 | 9.66 | 94389 | 0.060 | 0.622% | 9.60 | 9.71 | 9.60 | 9.68 |
Weekly OHLCV & Heikin Ashi values of Invesco California Value Muni TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 10.05 | 10.26 | 9.89 | 10.07 | 750 K | 0.370 | 3.74% | 9.82 | 10.26 | 9.82 | 10.07 |
| 20-May-24 | 24-May-24 | 9.80 | 10.09 | 9.66 | 10.05 | 591 K | 0.430 | 4.45% | 9.74 | 10.09 | 9.66 | 9.90 |
| 13-May-24 | 17-May-24 | 9.82 | 9.86 | 9.74 | 9.75 | 449 K | 0.120 | 1.23% | 9.69 | 9.86 | 9.69 | 9.79 |
| 06-May-24 | 10-May-24 | 9.70 | 9.88 | 9.58 | 9.80 | 390 K | 0.300 | 3.13% | 9.64 | 9.88 | 9.58 | 9.74 |
| 29-Apr-24 | 03-May-24 | 9.61 | 9.71 | 9.56 | 9.66 | 373 K | 0.150 | 1.57% | 9.64 | 9.71 | 9.56 | 9.64 |
| 22-Apr-24 | 26-Apr-24 | 9.62 | 9.71 | 9.51 | 9.57 | 472 K | 0.200 | 2.10% | 9.67 | 9.71 | 9.51 | 9.60 |
| 15-Apr-24 | 19-Apr-24 | 9.56 | 9.65 | 9.50 | 9.62 | 358 K | 0.151 | 1.59% | 9.76 | 9.76 | 9.50 | 9.58 |
| 08-Apr-24 | 12-Apr-24 | 9.76 | 9.79 | 9.55 | 9.61 | 379 K | 0.240 | 2.51% | 9.85 | 9.85 | 9.55 | 9.68 |
| 01-Apr-24 | 05-Apr-24 | 9.93 | 9.95 | 9.73 | 9.73 | 460 K | 0.220 | 2.26% | 9.87 | 9.95 | 9.73 | 9.84 |
| 25-Mar-24 | 29-Mar-24 | 9.83 | 9.96 | 9.82 | 9.96 | 220 K | 0.140 | 1.43% | 9.84 | 9.96 | 9.82 | 9.89 |
| 18-Mar-24 | 22-Mar-24 | 9.80 | 9.95 | 9.80 | 9.90 | 305 K | 0.150 | 1.53% | 9.82 | 9.95 | 9.80 | 9.86 |
| 11-Mar-24 | 15-Mar-24 | 9.87 | 9.92 | 9.76 | 9.83 | 571 K | 0.160 | 1.64% | 9.79 | 9.92 | 9.76 | 9.85 |
| 04-Mar-24 | 08-Mar-24 | 9.76 | 9.92 | 9.72 | 9.84 | 292 K | 0.202 | 2.08% | 9.76 | 9.92 | 9.72 | 9.81 |
| 26-Feb-24 | 01-Mar-24 | 9.79 | 9.80 | 9.69 | 9.76 | 375 K | 0.110 | 1.14% | 9.76 | 9.80 | 9.69 | 9.76 |
| 19-Feb-24 | 23-Feb-24 | 9.75 | 9.84 | 9.74 | 9.81 | 180 K | 0.095 | 0.975% | 9.73 | 9.84 | 9.73 | 9.79 |
| 12-Feb-24 | 16-Feb-24 | 9.79 | 9.84 | 9.67 | 9.73 | 402 K | 0.170 | 1.76% | 9.71 | 9.84 | 9.67 | 9.76 |
| 05-Feb-24 | 09-Feb-24 | 9.69 | 9.81 | 9.65 | 9.75 | 446 K | 0.155 | 1.61% | 9.69 | 9.81 | 9.65 | 9.73 |
| 29-Jan-24 | 02-Feb-24 | 9.62 | 9.88 | 9.60 | 9.75 | 634 K | 0.280 | 2.91% | 9.67 | 9.88 | 9.60 | 9.71 |
| 22-Jan-24 | 26-Jan-24 | 9.62 | 9.74 | 9.56 | 9.59 | 671 K | 0.180 | 1.88% | 9.71 | 9.74 | 9.56 | 9.63 |
| 15-Jan-24 | 19-Jan-24 | 9.74 | 9.77 | 9.49 | 9.58 | 848 K | 0.280 | 2.95% | 9.78 | 9.78 | 9.49 | 9.64 |
Monthly OHLCV & Heikin Ashi values of Invesco California Value Muni TR
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.60 | 10.26 | 9.56 | 10.07 | 2438 K | 0.700 | 7.32% | 9.73 | 10.26 | 9.56 | 9.87 |
| 01-Apr-24 | 30-Apr-24 | 9.93 | 9.95 | 9.50 | 9.60 | 1786 K | 0.451 | 4.75% | 9.72 | 9.95 | 9.50 | 9.74 |
| 01-Mar-24 | 31-Mar-24 | 9.72 | 9.96 | 9.70 | 9.96 | 1497 K | 0.260 | 2.68% | 9.60 | 9.96 | 9.60 | 9.84 |
| 01-Feb-24 | 29-Feb-24 | 9.76 | 9.88 | 9.65 | 9.72 | 1535 K | 0.225 | 2.33% | 9.45 | 9.88 | 9.45 | 9.75 |
| 01-Jan-24 | 31-Jan-24 | 9.80 | 9.86 | 9.49 | 9.72 | 2863 K | 0.370 | 3.90% | 9.19 | 9.86 | 9.19 | 9.72 |
| 01-Dec-23 | 31-Dec-23 | 9.37 | 9.99 | 9.37 | 9.80 | 4171 K | 0.620 | 6.62% | 8.75 | 9.99 | 8.75 | 9.63 |
| 01-Nov-23 | 30-Nov-23 | 8.11 | 9.39 | 8.11 | 9.37 | 3782 K | 1.28 | 15.78% | 8.75 | 9.39 | 8.11 | 8.74 |
| 01-Oct-23 | 31-Oct-23 | 8.41 | 8.58 | 8.05 | 8.08 | 3003 K | 0.529 | 6.57% | 9.22 | 9.22 | 8.05 | 8.28 |
| 01-Sep-23 | 30-Sep-23 | 9.26 | 9.35 | 8.40 | 8.43 | 2481 K | 0.950 | 11.31% | 9.58 | 9.58 | 8.40 | 8.86 |
| 01-Aug-23 | 31-Aug-23 | 9.77 | 9.82 | 9.13 | 9.27 | 1839 K | 0.690 | 7.56% | 9.67 | 9.82 | 9.13 | 9.50 |
| 01-Jul-23 | 31-Jul-23 | 9.67 | 9.87 | 9.43 | 9.81 | 1621 K | 0.440 | 4.67% | 9.65 | 9.87 | 9.43 | 9.70 |
| 01-Jun-23 | 30-Jun-23 | 9.45 | 9.71 | 9.36 | 9.58 | 2419 K | 0.350 | 3.74% | 9.77 | 9.77 | 9.36 | 9.53 |
| 01-May-23 | 31-May-23 | 9.90 | 9.94 | 9.10 | 9.39 | 2499 K | 0.840 | 9.23% | 9.97 | 9.97 | 9.10 | 9.58 |
| 01-Apr-23 | 30-Apr-23 | 10.19 | 10.40 | 9.84 | 9.96 | 1467 K | 0.560 | 5.69% | 9.84 | 10.40 | 9.84 | 10.10 |
| 01-Mar-23 | 31-Mar-23 | 9.51 | 10.18 | 9.40 | 10.17 | 1724 K | 0.780 | 8.30% | 9.86 | 10.18 | 9.40 | 9.81 |
| 01-Feb-23 | 28-Feb-23 | 10.33 | 10.49 | 9.48 | 9.51 | 1407 K | 1.01 | 10.65% | 9.77 | 10.49 | 9.48 | 9.95 |
| 01-Jan-23 | 31-Jan-23 | 9.58 | 10.38 | 9.54 | 10.36 | 1935 K | 0.840 | 8.81% | 9.57 | 10.38 | 9.54 | 9.96 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.27 | 9.27 | 9.48 | 5371 K | 1.00 | 10.79% | 9.39 | 10.27 | 9.27 | 9.75 |
| 01-Nov-22 | 30-Nov-22 | 8.77 | 9.98 | 8.51 | 9.98 | 3784 K | 1.47 | 17.27% | 9.46 | 9.98 | 8.51 | 9.31 |
| 01-Oct-22 | 31-Oct-22 | 8.95 | 9.17 | 8.60 | 8.75 | 3730 K | 0.570 | 6.63% | 10.05 | 10.05 | 8.60 | 8.87 |
Note : All Data Generated at the End of Trading Hours (EOD Data)