Candlestick / Heikin Ashi Chart & Patterns of Vaccinex Inc (VCNX)
Latest Candlestick / Heikin Ashi patterns of Vaccinex Inc
Tick
Strength
Signal
Analysis
Daily
Strong Bullish
Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Weekly
Bullish
Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. with good volume
Weekly
Strong Bullish
Bullish Heikin Ashi Pattern formed with high volume
Monthly
Neutral
Spinning Top Candle stick pattern
Monthly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of Vaccinex Inc
Tick
Analysis
Daily
Medium Term Higher High and Higher Lows , Top Points :6.78/31-May-24 00:00 6.18/02-May-24 00:00 , Bottom Points : 5.0/29-May-24 00:00 4.76/16-Apr-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 1024.8/19-Feb-21 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.665/15-Dec-23 00:00 73.332/05-May-23 00:00 92.4/25-Nov-22 00:00 218.4/21-Jan-22 00:00 443.1/14-May-21 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :96.978/09-Jun-23 00:00 371.7/11-Feb-22 00:00 613.2/25-Jun-21 00:00 1024.8/19-Feb-21 00:00 1667.4/17-Jul-20 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 218.4/31-Dec-21 00:00 357.0/02-Oct-20 00:00 819.0/15-Mar-19 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 96.978/09-Jun-23 00:00 147.0/16-Dec-22 00:00 247.8/15-Jul-22 00:00 283.5/03-Jun-22 00:00 371.7/11-Feb-22 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.574/23-Feb-24 00:00 73.332/05-May-23 00:00 92.4/25-Nov-22 00:00 100.8/23-Sep-22 00:00 218.4/01-Jul-22 00:00 228.9/04-Mar-22 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 96.978/09-Jun-23 00:00 283.5/03-Jun-22 00:00 371.7/11-Feb-22 00:00 1024.8/19-Feb-21 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.665/15-Dec-23 00:00 92.4/25-Nov-22 00:00 218.4/21-Jan-22 00:00 443.1/14-May-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 96.978/09-Jun-23 00:00 147.0/16-Dec-22 00:00 283.5/03-Jun-22 00:00 371.7/11-Feb-22 00:00 613.2/25-Jun-21 00:00 1024.8/19-Feb-21 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.665/15-Dec-23 00:00 73.332/05-May-23 00:00 100.8/23-Sep-22 00:00 218.4/21-Jan-22 00:00 443.1/14-May-21 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :134.4/30-Dec-22 00:00 588.0/30-Jun-21 00:00 781.2/26-Feb-21 00:00 1458.45/31-Jan-20 00:00 1505.7/30-Sep-19 00:00 , Bottom Points : 5.94/30-Apr-24 00:00 105.0/30-Nov-22 00:00 218.4/31-Dec-21 00:00 361.2/30-Oct-20 00:00 758.1/30-Jun-20 00:00 966.0/31-Jul-19 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :134.4/30-Dec-22 00:00 317.1/31-Jan-22 00:00 588.0/30-Jun-21 00:00 781.2/26-Feb-21 00:00 1329.3/31-Jul-20 00:00 , Bottom Points : 5.94/30-Apr-24 00:00 75.6/28-Apr-23 00:00 105.0/30-Nov-22 00:00 218.4/31-Dec-21 00:00 434.7/31-Dec-20 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :781.2/26-Feb-21 00:00 1458.45/31-Jan-20 00:00 1505.7/30-Sep-19 00:00 , Bottom Points : 5.94/30-Apr-24 00:00 218.4/31-Dec-21 00:00 361.2/30-Oct-20 00:00 765.408/31-Dec-18 00:00
Historical Candlestick Chart Pattern of Vaccinex Inc
Pattern
Tick
Category
Date
Bullish Engulfing
Weekly
Bullish Two Day Patterns
31_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
31_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2024
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
31_May_2024
Spinning Top
Monthly
Consolidation Patterns
31_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
28_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
24_May_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
03_May_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Apr_2024
Downside Tasuki Gap
Weekly
Bearish Three Day Patterns
26_Apr_2024
Above The Stomach
Daily
Bullish Two Day Patterns
22_May_2024
Inverted Hammer
Daily
Bullish One Day Patterns
21_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
21_May_2024
Three Inside Down
Daily
Bearish Three Day Patterns
21_May_2024
Bearish Marubozu
Monthly
Bearish One Day Patterns
29_Sep_2023
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Bearish Harami
Daily
Bearish Two Day Patterns
20_May_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
17_May_2024
Hammer
Daily
Bullish One Day Patterns
16_May_2024
Descending Hawk
Daily
Bearish Two Day Patterns
16_May_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
08_Mar_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
28_Apr_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
01_Mar_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Apr_2023
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
23_Feb_2024
Inverted Hammer
Daily
Bullish One Day Patterns
09_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Feb_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
09_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
28_Feb_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
08_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2023
Doji
Daily
Consolidation Patterns
08_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
07_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
07_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
07_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
26_Jan_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
26_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2022
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
02_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
02_May_2024
You are viewing last 51 Historical Candlestick pattern of Vaccinex Inc
Historical Heikin Ashi Chart Pattern of Vaccinex Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Vaccinex Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
7.18
8.22
5.60
6.78
450 K
2.62
46.79%
5.14
8.22
5.14
6.95
30-May-24
5.12
5.22
5.12
5.20
2152
0.100
1.95%
5.11
5.22
5.11
5.17
29-May-24
4.83
5.35
4.83
5.00
5252
0.512
10.59%
5.22
5.35
4.83
5.00
28-May-24
5.30
5.30
4.80
5.01
9492
0.500
10.42%
5.33
5.33
4.80
5.10
24-May-24
5.24
5.40
5.24
5.40
1040
0.160
3.05%
5.35
5.40
5.24
5.32
23-May-24
5.00
5.50
5.00
5.15
8343
0.499
9.98%
5.53
5.53
5.00
5.16
22-May-24
5.50
5.59
5.41
5.59
1262
0.179
3.32%
5.54
5.59
5.41
5.52
21-May-24
5.54
5.85
5.40
5.40
3200
0.450
8.33%
5.53
5.85
5.40
5.55
20-May-24
5.53
5.75
5.45
5.50
4322
0.300
5.50%
5.49
5.75
5.45
5.56
17-May-24
5.26
5.70
5.26
5.54
3418
0.444
8.44%
5.55
5.70
5.26
5.44
16-May-24
5.50
5.54
5.30
5.54
5653
0.237
4.46%
5.63
5.63
5.30
5.47
15-May-24
5.50
5.81
5.50
5.62
4374
0.308
5.60%
5.65
5.81
5.50
5.61
14-May-24
5.83
5.83
5.25
5.51
6836
0.580
11.05%
5.69
5.83
5.25
5.61
13-May-24
5.90
5.90
5.00
5.56
12357
0.900
18.00%
5.79
5.90
5.00
5.59
10-May-24
6.16
6.16
5.14
5.75
10363
1.02
19.84%
5.77
6.16
5.14
5.80
09-May-24
5.58
6.10
5.41
5.41
3209
0.690
12.75%
5.91
6.10
5.41
5.62
08-May-24
5.70
5.70
5.70
5.70
1318
0
0%
6.12
6.12
5.70
07-May-24
6.14
6.16
6.14
6.16
727
0.0181
0.295%
6.09
6.16
6.09
6.15
06-May-24
6.01
6.19
5.75
5.85
5780
0.440
7.65%
6.24
6.24
5.75
5.95
03-May-24
6.43
6.59
6.01
6.05
2739
0.580
9.65%
6.21
6.59
6.01
6.27
Weekly OHLCV & Heikin Ashi values of Vaccinex Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
5.30
8.22
4.80
6.78
467 K
3.42
71.25%
5.59
8.22
4.80
6.28
20-May-24
24-May-24
5.53
5.85
5.00
5.40
18167
0.850
17.00%
5.73
5.85
5.00
5.45
13-May-24
17-May-24
5.90
5.90
5.00
5.54
32638
0.900
18.00%
5.87
5.90
5.00
5.58
06-May-24
10-May-24
6.01
6.19
5.14
5.75
21397
1.05
20.43%
5.96
6.19
5.14
5.77
29-Apr-24
03-May-24
5.76
6.87
5.76
6.05
31354
1.11
19.24%
5.81
6.87
5.76
6.11
22-Apr-24
26-Apr-24
4.81
6.74
4.50
5.83
37648
2.24
49.78%
6.16
6.74
4.50
5.47
15-Apr-24
19-Apr-24
5.65
5.91
4.43
4.86
72007
1.48
33.35%
7.10
7.10
4.43
5.21
08-Apr-24
12-Apr-24
7.10
7.59
5.87
6.10
46310
1.72
29.30%
7.54
7.59
5.87
6.66
01-Apr-24
05-Apr-24
7.39
7.57
6.68
6.81
53302
0.894
13.39%
7.97
7.97
6.68
7.11
25-Mar-24
29-Mar-24
7.79
8.11
7.29
7.41
47227
0.820
11.25%
8.28
8.28
7.29
7.65
18-Mar-24
22-Mar-24
8.06
8.73
7.46
7.87
29011
1.27
17.02%
8.54
8.73
7.46
8.03
11-Mar-24
15-Mar-24
8.62
9.34
8.05
8.05
51049
1.29
16.02%
8.56
9.34
8.05
8.52
04-Mar-24
08-Mar-24
8.26
8.90
7.60
8.65
82857
1.30
17.10%
8.76
8.90
7.60
8.35
26-Feb-24
01-Mar-24
8.15
9.23
7.51
8.75
58141
1.72
22.90%
9.12
9.23
7.51
8.41
19-Feb-24
23-Feb-24
8.56
10.10
7.51
7.57
139 K
2.59
34.46%
9.80
10.10
7.51
8.44
12-Feb-24
16-Feb-24
10.19
13.02
9.38
10.38
144 K
3.64
38.81%
8.86
13.02
8.86
10.74
05-Feb-24
09-Feb-24
9.24
9.80
7.87
9.65
81351
1.93
24.56%
8.58
9.80
7.87
9.14
29-Jan-24
02-Feb-24
8.82
9.66
7.84
8.39
9973
1.82
23.21%
8.49
9.66
7.84
8.68
22-Jan-24
26-Jan-24
7.47
9.09
7.47
9.09
9755
1.61
21.58%
8.69
9.09
7.47
8.28
15-Jan-24
19-Jan-24
8.51
8.51
7.28
7.70
11651
1.23
16.84%
9.39
9.39
7.28
8.00
Monthly OHLCV & Heikin Ashi values of Vaccinex Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
6.45
8.22
4.80
6.78
556 K
3.42
71.25%
7.98
8.22
4.80
6.56
01-Apr-24
30-Apr-24
7.39
7.59
4.43
5.94
223 K
3.16
71.25%
9.61
9.61
4.43
6.34
01-Mar-24
31-Mar-24
9.05
9.34
7.29
7.41
216 K
2.05
28.12%
10.95
10.95
7.29
8.27
01-Feb-24
29-Feb-24
8.75
13.02
7.51
8.80
421 K
5.51
73.37%
12.39
13.02
7.51
9.52
01-Jan-24
31-Jan-24
9.85
10.61
7.28
8.76
70857
3.32
45.65%
15.65
15.65
7.28
9.12
01-Dec-23
31-Dec-23
10.16
10.77
7.42
9.31
150 K
3.35
45.11%
21.88
21.88
7.42
9.41
01-Nov-23
30-Nov-23
13.02
13.44
10.10
10.29
84233
3.34
33.13%
32.05
32.05
10.10
11.71
01-Oct-23
31-Oct-23
15.40
18.06
11.48
13.45
2243 K
6.58
57.28%
49.51
49.51
11.48
14.60
01-Sep-23
30-Sep-23
52.50
52.50
14.70
15.82
522 K
37.80
257.14%
65.13
65.13
14.70
33.88
01-Aug-23
31-Aug-23
60.75
64.89
42.04
42.63
10062
22.85
54.35%
77.69
77.69
42.04
52.58
01-Jul-23
31-Jul-23
75.39
83.56
56.26
60.92
22944
27.30
48.53%
86.35
86.35
56.26
69.03
01-Jun-23
30-Jun-23
89.25
100.80
71.40
74.76
14717
29.40
41.18%
88.65
100.80
71.40
84.05
01-May-23
31-May-23
73.50
92.40
71.40
85.07
21885
21.00
29.41%
96.70
96.70
71.40
80.59
01-Apr-23
30-Apr-23
84.00
100.80
71.40
75.60
8346
29.40
41.18%
110.45
110.45
71.40
82.95
01-Mar-23
31-Mar-23
107.10
107.10
79.80
84.00
9625
27.30
34.21%
126.39
126.39
79.80
94.50
01-Feb-23
28-Feb-23
121.80
172.20
94.50
102.90
135 K
77.70
82.22%
129.93
172.20
94.50
122.85
01-Jan-23
31-Jan-23
130.20
142.80
117.60
126.00
4670
25.20
21.43%
130.72
142.80
117.60
129.15
01-Dec-22
31-Dec-22
111.30
163.80
105.00
134.40
6807
58.80
56.00%
132.81
163.80
105.00
128.62
01-Nov-22
30-Nov-22
126.00
136.50
86.10
105.00
4621
50.40
58.54%
152.22
152.22
86.10
113.40
01-Oct-22
31-Oct-22
111.30
136.50
98.70
123.90
5908
37.80
38.30%
186.83
186.83
98.70
117.60
Note : All Data Generated at the End of Trading Hours (EOD Data)