Candlestick / Heikin Ashi Chart & Patterns of Vaccinex Inc (VCNX)

Latest Candlestick / Heikin Ashi patterns of Vaccinex Inc
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishCandlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. with good volume
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly NeutralSpinning Top Candle stick pattern
Monthly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly Strong BearishBearish Heikin Ashi Pattern formed with high volume


Chart patterns of Vaccinex Inc
TickAnalysis
DailyMedium Term Higher High and Higher Lows , Top Points :6.78/31-May-24 00:00 6.18/02-May-24 00:00 , Bottom Points : 5.0/29-May-24 00:00 4.76/16-Apr-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 1024.8/19-Feb-21 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.665/15-Dec-23 00:00 73.332/05-May-23 00:00 92.4/25-Nov-22 00:00 218.4/21-Jan-22 00:00 443.1/14-May-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :96.978/09-Jun-23 00:00 371.7/11-Feb-22 00:00 613.2/25-Jun-21 00:00 1024.8/19-Feb-21 00:00 1667.4/17-Jul-20 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 218.4/31-Dec-21 00:00 357.0/02-Oct-20 00:00 819.0/15-Mar-19 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 96.978/09-Jun-23 00:00 147.0/16-Dec-22 00:00 247.8/15-Jul-22 00:00 283.5/03-Jun-22 00:00 371.7/11-Feb-22 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.574/23-Feb-24 00:00 73.332/05-May-23 00:00 92.4/25-Nov-22 00:00 100.8/23-Sep-22 00:00 218.4/01-Jul-22 00:00 228.9/04-Mar-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 96.978/09-Jun-23 00:00 283.5/03-Jun-22 00:00 371.7/11-Feb-22 00:00 1024.8/19-Feb-21 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.665/15-Dec-23 00:00 92.4/25-Nov-22 00:00 218.4/21-Jan-22 00:00 443.1/14-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :10.3754/16-Feb-24 00:00 96.978/09-Jun-23 00:00 147.0/16-Dec-22 00:00 283.5/03-Jun-22 00:00 371.7/11-Feb-22 00:00 613.2/25-Jun-21 00:00 1024.8/19-Feb-21 00:00 , Bottom Points : 4.86/19-Apr-24 00:00 7.665/15-Dec-23 00:00 73.332/05-May-23 00:00 100.8/23-Sep-22 00:00 218.4/21-Jan-22 00:00 443.1/14-May-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :134.4/30-Dec-22 00:00 588.0/30-Jun-21 00:00 781.2/26-Feb-21 00:00 1458.45/31-Jan-20 00:00 1505.7/30-Sep-19 00:00 , Bottom Points : 5.94/30-Apr-24 00:00 105.0/30-Nov-22 00:00 218.4/31-Dec-21 00:00 361.2/30-Oct-20 00:00 758.1/30-Jun-20 00:00 966.0/31-Jul-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :134.4/30-Dec-22 00:00 317.1/31-Jan-22 00:00 588.0/30-Jun-21 00:00 781.2/26-Feb-21 00:00 1329.3/31-Jul-20 00:00 , Bottom Points : 5.94/30-Apr-24 00:00 75.6/28-Apr-23 00:00 105.0/30-Nov-22 00:00 218.4/31-Dec-21 00:00 434.7/31-Dec-20 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :781.2/26-Feb-21 00:00 1458.45/31-Jan-20 00:00 1505.7/30-Sep-19 00:00 , Bottom Points : 5.94/30-Apr-24 00:00 218.4/31-Dec-21 00:00 361.2/30-Oct-20 00:00 765.408/31-Dec-18 00:00




Historical Candlestick Chart Pattern of Vaccinex Inc
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns31_May_2024
Bullish Gap UpDailyBullish Two Day Patterns31_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2024
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns31_May_2024
Spinning TopMonthlyConsolidation Patterns31_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Below The StomachDailyBearish Two Day Patterns28_May_2024
Bullish MarubozuDailyBullish One Day Patterns24_May_2024
Three Outside UpWeeklyBullish Three Day Patterns03_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Apr_2024
Downside Tasuki GapWeeklyBearish Three Day Patterns26_Apr_2024
Above The StomachDailyBullish Two Day Patterns22_May_2024
Inverted HammerDailyBullish One Day Patterns21_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns21_May_2024
Three Inside DownDailyBearish Three Day Patterns21_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns29_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Bearish HaramiDailyBearish Two Day Patterns20_May_2024
Bullish Belt HoldDailyBullish Two Day Patterns17_May_2024
HammerDailyBullish One Day Patterns16_May_2024
Descending HawkDailyBearish Two Day Patterns16_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2023
Descending HawkWeeklyBearish Two Day Patterns08_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Apr_2023
Above The StomachWeeklyBullish Two Day Patterns01_Mar_2024
Three Black CrowsMonthlyBearish Three Day Patterns28_Apr_2023
Bearish HikkakeWeeklyBearish Multi Day Patterns23_Feb_2024
Inverted HammerDailyBullish One Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Inverted Hammer At DowntrendDailyBullish One Day Patterns09_May_2024
Three Inside DownMonthlyBearish Three Day Patterns28_Feb_2023
Above The StomachWeeklyBullish Two Day Patterns09_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2023
DojiDailyConsolidation Patterns08_May_2024
Bullish MarubozuDailyBullish One Day Patterns07_May_2024
Above The StomachDailyBullish Two Day Patterns07_May_2024
Bullish KickerDailyBullish Two Day Patterns07_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns02_Feb_2024
Bullish MarubozuWeeklyBullish One Day Patterns26_Jan_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns26_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns26_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Three Outside DownWeeklyBearish Three Day Patterns19_Jan_2024
Inverted HammerDailyBullish One Day Patterns02_May_2024
Homing PigeonDailyBullish Two Day Patterns02_May_2024
You are viewing last 51 Historical Candlestick pattern of Vaccinex Inc


Historical Heikin Ashi Chart Pattern of Vaccinex Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Vaccinex Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-247.188.225.606.78450 K2.6246.79%5.148.225.146.95
30-May-245.125.225.125.2021520.1001.95%5.115.225.115.17
29-May-244.835.354.835.0052520.51210.59%5.225.354.835.00
28-May-245.305.304.805.0194920.50010.42%5.335.334.805.10
24-May-245.245.405.245.4010400.1603.05%5.355.405.245.32
23-May-245.005.505.005.1583430.4999.98%5.535.535.005.16
22-May-245.505.595.415.5912620.1793.32%5.545.595.415.52
21-May-245.545.855.405.4032000.4508.33%5.535.855.405.55
20-May-245.535.755.455.5043220.3005.50%5.495.755.455.56
17-May-245.265.705.265.5434180.4448.44%5.555.705.265.44
16-May-245.505.545.305.5456530.2374.46%5.635.635.305.47
15-May-245.505.815.505.6243740.3085.60%5.655.815.505.61
14-May-245.835.835.255.5168360.58011.05%5.695.835.255.61
13-May-245.905.905.005.56123570.90018.00%5.795.905.005.59
10-May-246.166.165.145.75103631.0219.84%5.776.165.145.80
09-May-245.586.105.415.4132090.69012.75%5.916.105.415.62
08-May-245.705.705.705.70131800%6.126.125.70
07-May-246.146.166.146.167270.01810.295%6.096.166.096.15
06-May-246.016.195.755.8557800.4407.65%6.246.245.755.95
03-May-246.436.596.016.0527390.5809.65%6.216.596.016.27


Weekly OHLCV & Heikin Ashi values of Vaccinex Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-245.308.224.806.78467 K3.4271.25%5.598.224.806.28
20-May-2424-May-245.535.855.005.40181670.85017.00%5.735.855.005.45
13-May-2417-May-245.905.905.005.54326380.90018.00%5.875.905.005.58
06-May-2410-May-246.016.195.145.75213971.0520.43%5.966.195.145.77
29-Apr-2403-May-245.766.875.766.05313541.1119.24%5.816.875.766.11
22-Apr-2426-Apr-244.816.744.505.83376482.2449.78%6.166.744.505.47
15-Apr-2419-Apr-245.655.914.434.86720071.4833.35%7.107.104.435.21
08-Apr-2412-Apr-247.107.595.876.10463101.7229.30%7.547.595.876.66
01-Apr-2405-Apr-247.397.576.686.81533020.89413.39%7.977.976.687.11
25-Mar-2429-Mar-247.798.117.297.41472270.82011.25%8.288.287.297.65
18-Mar-2422-Mar-248.068.737.467.87290111.2717.02%8.548.737.468.03
11-Mar-2415-Mar-248.629.348.058.05510491.2916.02%8.569.348.058.52
04-Mar-2408-Mar-248.268.907.608.65828571.3017.10%8.768.907.608.35
26-Feb-2401-Mar-248.159.237.518.75581411.7222.90%9.129.237.518.41
19-Feb-2423-Feb-248.5610.107.517.57139 K2.5934.46%9.8010.107.518.44
12-Feb-2416-Feb-2410.1913.029.3810.38144 K3.6438.81%8.8613.028.8610.74
05-Feb-2409-Feb-249.249.807.879.65813511.9324.56%8.589.807.879.14
29-Jan-2402-Feb-248.829.667.848.3999731.8223.21%8.499.667.848.68
22-Jan-2426-Jan-247.479.097.479.0997551.6121.58%8.699.097.478.28
15-Jan-2419-Jan-248.518.517.287.70116511.2316.84%9.399.397.288.00
Monthly OHLCV & Heikin Ashi values of Vaccinex Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-246.458.224.806.78556 K3.4271.25%7.988.224.806.56
01-Apr-2430-Apr-247.397.594.435.94223 K3.1671.25%9.619.614.436.34
01-Mar-2431-Mar-249.059.347.297.41216 K2.0528.12%10.9510.957.298.27
01-Feb-2429-Feb-248.7513.027.518.80421 K5.5173.37%12.3913.027.519.52
01-Jan-2431-Jan-249.8510.617.288.76708573.3245.65%15.6515.657.289.12
01-Dec-2331-Dec-2310.1610.777.429.31150 K3.3545.11%21.8821.887.429.41
01-Nov-2330-Nov-2313.0213.4410.1010.29842333.3433.13%32.0532.0510.1011.71
01-Oct-2331-Oct-2315.4018.0611.4813.452243 K6.5857.28%49.5149.5111.4814.60
01-Sep-2330-Sep-2352.5052.5014.7015.82522 K37.80257.14%65.1365.1314.7033.88
01-Aug-2331-Aug-2360.7564.8942.0442.631006222.8554.35%77.6977.6942.0452.58
01-Jul-2331-Jul-2375.3983.5656.2660.922294427.3048.53%86.3586.3556.2669.03
01-Jun-2330-Jun-2389.25100.8071.4074.761471729.4041.18%88.65100.8071.4084.05
01-May-2331-May-2373.5092.4071.4085.072188521.0029.41%96.7096.7071.4080.59
01-Apr-2330-Apr-2384.00100.8071.4075.60834629.4041.18%110.45110.4571.4082.95
01-Mar-2331-Mar-23107.10107.1079.8084.00962527.3034.21%126.39126.3979.8094.50
01-Feb-2328-Feb-23121.80172.2094.50102.90135 K77.7082.22%129.93172.2094.50122.85
01-Jan-2331-Jan-23130.20142.80117.60126.00467025.2021.43%130.72142.80117.60129.15
01-Dec-2231-Dec-22111.30163.80105.00134.40680758.8056.00%132.81163.80105.00128.62
01-Nov-2230-Nov-22126.00136.5086.10105.00462150.4058.54%152.22152.2286.10113.40
01-Oct-2231-Oct-22111.30136.5098.70123.90590837.8038.30%186.83186.8398.70117.60


Note : All Data Generated at the End of Trading Hours (EOD Data)