Candlestick / Heikin Ashi Chart & Patterns of Vivani Medical Inc. (VANI)
Latest Candlestick / Heikin Ashi patterns of Vivani Medical Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vivani Medical Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.63/31-May-24 00:00 1.62/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.63/31-May-24 00:00 1.62/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.63/31-May-24 00:00 1.62/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.63/31-May-24 00:00 1.62/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :1.995/17-May-24 00:00 2.18/08-Apr-24 00:00 4.22/29-Feb-24 00:00 , Bottom Points : 1.62/30-Apr-24 00:00 1.01/27-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.88/15-Sep-23 00:00 0.875/06-Apr-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.89/15-Dec-23 00:00 0.875/06-Apr-23 00:00 0.85/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.88/15-Sep-23 00:00 0.85/30-Dec-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 0.88/15-Sep-23 00:00 0.85/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 0.89/15-Dec-23 00:00 0.88/15-Sep-23 00:00 0.875/06-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.22/29-Feb-24 00:00 1.31/31-May-23 00:00 , Bottom Points : 0.95/30-Nov-23 00:00 0.85/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :4.22/29-Feb-24 00:00 1.26/31-Jul-23 00:00 , Bottom Points : 1.01/31-Jan-24 00:00 0.9251/31-Aug-23 00:00 0.85/30-Dec-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :74.25/31-Mar-21 00:00 1175.04/31-May-18 00:00 , Bottom Points : 0.85/30-Dec-22 00:00 6.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :4.22/29-Feb-24 00:00 518.4/29-Nov-19 00:00 1175.04/31-May-18 00:00 , Bottom Points : 0.85/30-Dec-22 00:00 6.66/30-Oct-20 00:00 399.168/28-Feb-19 00:00 616.32/31-Oct-17 00:00 |
Historical Candlestick Chart Pattern of Vivani Medical Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Doji | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Vivani Medical Inc. | |||||
Historical Heikin Ashi Chart Pattern of Vivani Medical Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Vivani Medical Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.65 | 1.66 | 1.61 | 1.63 | 54079 | 0.0500 | 3.11% | 1.65 | 1.66 | 1.61 | 1.64 |
| 30-May-24 | 1.66 | 1.67 | 1.62 | 1.64 | 37237 | 0.0499 | 3.08% | 1.66 | 1.67 | 1.62 | 1.65 |
| 29-May-24 | 1.66 | 1.66 | 1.61 | 1.64 | 62596 | 0.0500 | 3.11% | 1.67 | 1.67 | 1.61 | 1.64 |
| 28-May-24 | 1.64 | 1.66 | 1.55 | 1.66 | 578 K | 0.110 | 7.10% | 1.71 | 1.71 | 1.55 | 1.63 |
| 24-May-24 | 1.65 | 1.71 | 1.64 | 1.67 | 128 K | 0.070 | 4.26% | 1.76 | 1.76 | 1.64 | 1.67 |
| 23-May-24 | 1.76 | 1.77 | 1.62 | 1.63 | 122 K | 0.149 | 9.19% | 1.83 | 1.83 | 1.62 | 1.70 |
| 22-May-24 | 1.80 | 1.84 | 1.74 | 1.76 | 158 K | 0.100 | 5.75% | 1.87 | 1.87 | 1.74 | 1.78 |
| 21-May-24 | 1.83 | 1.87 | 1.77 | 1.78 | 88547 | 0.100 | 5.65% | 1.92 | 1.92 | 1.77 | 1.81 |
| 20-May-24 | 2.01 | 2.01 | 1.78 | 1.84 | 213 K | 0.230 | 12.92% | 1.93 | 2.01 | 1.78 | 1.91 |
| 17-May-24 | 1.99 | 2.00 | 1.94 | 2.00 | 158 K | 0.065 | 3.36% | 1.89 | 2.00 | 1.89 | 1.98 |
| 16-May-24 | 1.91 | 2.00 | 1.88 | 1.97 | 179 K | 0.120 | 6.38% | 1.83 | 2.00 | 1.83 | 1.94 |
| 15-May-24 | 1.80 | 1.96 | 1.80 | 1.91 | 212 K | 0.160 | 8.88% | 1.80 | 1.96 | 1.80 | 1.87 |
| 14-May-24 | 1.77 | 1.87 | 1.74 | 1.83 | 301 K | 0.130 | 7.47% | 1.80 | 1.87 | 1.74 | 1.80 |
| 13-May-24 | 1.84 | 1.88 | 1.80 | 1.85 | 81941 | 0.079 | 4.41% | 1.76 | 1.88 | 1.76 | 1.84 |
| 10-May-24 | 1.81 | 1.82 | 1.76 | 1.81 | 96943 | 0.060 | 3.41% | 1.72 | 1.82 | 1.72 | 1.80 |
| 09-May-24 | 1.70 | 1.72 | 1.68 | 1.72 | 48339 | 0.0450 | 2.69% | 1.74 | 1.74 | 1.68 | 1.70 |
| 08-May-24 | 1.72 | 1.74 | 1.68 | 1.70 | 38924 | 0.060 | 3.57% | 1.76 | 1.76 | 1.68 | 1.71 |
| 07-May-24 | 1.80 | 1.80 | 1.72 | 1.73 | 71550 | 0.080 | 4.65% | 1.76 | 1.80 | 1.72 | 1.76 |
| 06-May-24 | 1.80 | 1.82 | 1.78 | 1.79 | 66215 | 0.0384 | 2.16% | 1.72 | 1.82 | 1.72 | 1.80 |
| 03-May-24 | 1.77 | 1.79 | 1.73 | 1.78 | 74262 | 0.065 | 3.74% | 1.67 | 1.79 | 1.67 | 1.77 |
Weekly OHLCV & Heikin Ashi values of Vivani Medical Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.64 | 1.67 | 1.55 | 1.63 | 732 K | 0.120 | 7.74% | 1.83 | 1.83 | 1.55 | 1.62 |
| 20-May-24 | 24-May-24 | 2.01 | 2.01 | 1.62 | 1.67 | 711 K | 0.389 | 24.00% | 1.83 | 2.01 | 1.62 | 1.83 |
| 13-May-24 | 17-May-24 | 1.84 | 2.00 | 1.74 | 2.00 | 933 K | 0.260 | 14.94% | 1.77 | 2.00 | 1.74 | 1.89 |
| 06-May-24 | 10-May-24 | 1.80 | 1.82 | 1.68 | 1.81 | 321 K | 0.145 | 8.66% | 1.76 | 1.82 | 1.68 | 1.78 |
| 29-Apr-24 | 03-May-24 | 1.63 | 1.79 | 1.61 | 1.78 | 282 K | 0.185 | 11.47% | 1.81 | 1.81 | 1.61 | 1.70 |
| 22-Apr-24 | 26-Apr-24 | 1.68 | 1.82 | 1.61 | 1.63 | 490 K | 0.210 | 13.04% | 1.94 | 1.94 | 1.61 | 1.69 |
| 15-Apr-24 | 19-Apr-24 | 2.01 | 2.07 | 1.68 | 1.70 | 803 K | 0.390 | 23.21% | 2.02 | 2.07 | 1.68 | 1.86 |
| 08-Apr-24 | 12-Apr-24 | 2.03 | 2.22 | 1.96 | 2.07 | 1460 K | 0.260 | 13.27% | 1.96 | 2.22 | 1.96 | 2.07 |
| 01-Apr-24 | 05-Apr-24 | 1.90 | 2.06 | 1.81 | 2.00 | 1035 K | 0.250 | 13.81% | 1.98 | 2.06 | 1.81 | 1.94 |
| 25-Mar-24 | 29-Mar-24 | 1.98 | 2.00 | 1.80 | 1.85 | 703 K | 0.200 | 11.11% | 2.05 | 2.05 | 1.80 | 1.91 |
| 18-Mar-24 | 22-Mar-24 | 1.92 | 2.07 | 1.84 | 2.00 | 1492 K | 0.230 | 12.50% | 2.14 | 2.14 | 1.84 | 1.96 |
| 11-Mar-24 | 15-Mar-24 | 2.03 | 2.09 | 1.73 | 1.97 | 2139 K | 0.360 | 20.81% | 2.33 | 2.33 | 1.73 | 1.95 |
| 04-Mar-24 | 08-Mar-24 | 3.00 | 3.01 | 1.98 | 2.05 | 6589 K | 1.03 | 52.02% | 2.15 | 3.01 | 1.98 | 2.51 |
| 26-Feb-24 | 01-Mar-24 | 1.05 | 7.80 | 1.01 | 3.09 | 179 M | 6.79 | 672.28% | 1.06 | 7.80 | 1.01 | 3.24 |
| 19-Feb-24 | 23-Feb-24 | 1.07 | 1.15 | 1.02 | 1.07 | 97328 | 0.130 | 12.75% | 1.05 | 1.15 | 1.02 | 1.08 |
| 12-Feb-24 | 16-Feb-24 | 1.03 | 1.12 | 1.01 | 1.07 | 508 K | 0.110 | 10.89% | 1.04 | 1.12 | 1.01 | 1.06 |
| 05-Feb-24 | 09-Feb-24 | 1.03 | 1.09 | 1.01 | 1.02 | 102 K | 0.080 | 7.92% | 1.04 | 1.09 | 1.01 | 1.04 |
| 29-Jan-24 | 02-Feb-24 | 1.05 | 1.07 | 1.01 | 1.03 | 88994 | 0.060 | 5.94% | 1.04 | 1.07 | 1.01 | 1.04 |
| 22-Jan-24 | 26-Jan-24 | 1.01 | 1.10 | 1.01 | 1.03 | 171 K | 0.090 | 8.91% | 1.04 | 1.10 | 1.01 | 1.04 |
| 15-Jan-24 | 19-Jan-24 | 1.02 | 1.08 | 1.01 | 1.02 | 107 K | 0.066 | 6.53% | 1.04 | 1.08 | 1.01 | 1.03 |
Monthly OHLCV & Heikin Ashi values of Vivani Medical Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.63 | 2.01 | 1.55 | 1.63 | 2880 K | 0.460 | 29.68% | 2.13 | 2.13 | 1.55 | 1.70 |
| 01-Apr-24 | 30-Apr-24 | 1.90 | 2.22 | 1.61 | 1.62 | 3891 K | 0.610 | 37.89% | 2.43 | 2.43 | 1.61 | 1.84 |
| 01-Mar-24 | 31-Mar-24 | 3.31 | 3.47 | 1.73 | 1.85 | 15680 K | 1.74 | 100.58% | 2.27 | 3.47 | 1.73 | 2.59 |
| 01-Feb-24 | 29-Feb-24 | 1.03 | 7.80 | 1.01 | 4.22 | 175 M | 6.79 | 672.28% | 1.03 | 7.80 | 1.01 | 3.51 |
| 01-Jan-24 | 31-Jan-24 | 1.01 | 1.10 | 1.00 | 1.01 | 669 K | 0.100 | 9.99% | 1.02 | 1.10 | 1.00 | 1.03 |
| 01-Dec-23 | 31-Dec-23 | 0.954 | 1.23 | 0.840 | 1.02 | 1478 K | 0.388 | 46.15% | 1.04 | 1.23 | 0.840 | 1.01 |
| 01-Nov-23 | 30-Nov-23 | 1.04 | 1.18 | 0.924 | 0.950 | 450 K | 0.252 | 27.29% | 1.05 | 1.18 | 0.924 | 1.02 |
| 01-Oct-23 | 31-Oct-23 | 1.00 | 1.15 | 0.950 | 1.04 | 743 K | 0.198 | 20.79% | 1.07 | 1.15 | 0.950 | 1.03 |
| 01-Sep-23 | 30-Sep-23 | 0.940 | 1.05 | 0.880 | 1.02 | 1073 K | 0.170 | 19.32% | 1.17 | 1.17 | 0.880 | 0.973 |
| 01-Aug-23 | 31-Aug-23 | 1.26 | 1.32 | 0.850 | 0.925 | 820 K | 0.470 | 55.33% | 1.26 | 1.32 | 0.850 | 1.09 |
| 01-Jul-23 | 31-Jul-23 | 1.22 | 1.33 | 1.17 | 1.26 | 489 K | 0.164 | 14.07% | 1.27 | 1.33 | 1.17 | 1.24 |
| 01-Jun-23 | 30-Jun-23 | 1.32 | 1.59 | 1.16 | 1.21 | 1158 K | 0.430 | 37.07% | 1.21 | 1.59 | 1.16 | 1.32 |
| 01-May-23 | 31-May-23 | 1.10 | 1.65 | 1.08 | 1.31 | 2206 K | 0.572 | 53.06% | 1.14 | 1.65 | 1.08 | 1.28 |
| 01-Apr-23 | 30-Apr-23 | 0.965 | 1.20 | 0.754 | 1.11 | 706 K | 0.446 | 59.15% | 1.28 | 1.28 | 0.754 | 1.01 |
| 01-Mar-23 | 31-Mar-23 | 1.10 | 1.30 | 0.910 | 1.00 | 829 K | 0.390 | 42.86% | 1.47 | 1.47 | 0.910 | 1.08 |
| 01-Feb-23 | 28-Feb-23 | 1.24 | 1.50 | 1.00 | 1.10 | 861 K | 0.500 | 50.00% | 1.74 | 1.74 | 1.00 | 1.21 |
| 01-Jan-23 | 31-Jan-23 | 0.900 | 1.38 | 0.868 | 1.20 | 1785 K | 0.512 | 58.99% | 2.39 | 2.39 | 0.868 | 1.09 |
| 01-Dec-22 | 31-Dec-22 | 1.44 | 1.89 | 0.820 | 0.850 | 3168 K | 1.07 | 130.49% | 3.53 | 3.53 | 0.820 | 1.25 |
| 01-Nov-22 | 30-Nov-22 | 1.81 | 1.95 | 1.29 | 1.40 | 795 K | 0.655 | 50.58% | 5.45 | 5.45 | 1.29 | 1.61 |
| 01-Oct-22 | 31-Oct-22 | 2.33 | 2.58 | 1.68 | 1.81 | 775 K | 0.895 | 53.27% | 8.79 | 8.79 | 1.68 | 2.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)