Candlestick Chart / Patterns of Value Line Inc (VALU)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Value Line Inc (VALU)

Latest Candlestick / Heikin Ashi patterns of Value Line Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal

Chart patterns of Value Line Inc

Tick	Analysis
Daily	Medium Term Support Line, Bottom Points : 37.43/04-Jun-24 00:00 38.02/13-May-24 00:00
Daily	Medium Term Descending Triangle , Top Points :40.88/13-Jun-24 00:00 43.15/28-May-24 00:00 , Bottom Points : 37.43/04-Jun-24 00:00 38.02/13-May-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :43.15/28-May-24 00:00 40.5/28-Mar-24 00:00 , Bottom Points : 37.43/04-Jun-24 00:00 36.1/25-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :40.88/13-Jun-24 00:00 43.15/28-May-24 00:00 , Bottom Points : 37.43/04-Jun-24 00:00 38.02/13-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :43.15/28-May-24 00:00 50.0/29-Jan-24 00:00 53.86/11-Dec-23 00:00 , Bottom Points : 36.1/25-Apr-24 00:00 42.0/18-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :43.15/28-May-24 00:00 50.0/29-Jan-24 00:00 53.86/11-Dec-23 00:00 , Bottom Points : 36.1/25-Apr-24 00:00 41.16/28-Nov-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :41.4/24-May-24 00:00 52.89/08-Dec-23 00:00 57.45/11-Aug-23 00:00 , Bottom Points : 36.35/26-Apr-24 00:00 33.35/13-Oct-23 00:00
Weekly	Long Term Symmetric Triangle , Top Points :52.89/08-Dec-23 00:00 57.45/11-Aug-23 00:00 , Bottom Points : 36.35/26-Apr-24 00:00 33.35/13-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :52.89/08-Dec-23 00:00 57.45/11-Aug-23 00:00 100.89/26-Aug-22 00:00 , Bottom Points : 33.35/13-Oct-23 00:00 43.9/30-Sep-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :57.45/11-Aug-23 00:00 100.89/26-Aug-22 00:00 , Bottom Points : 33.35/13-Oct-23 00:00 43.9/30-Sep-22 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :86.79/29-Jul-22 00:00 32.95/31-Jan-20 00:00 17.27/30-Jun-14 00:00 , Bottom Points : 36.2/30-Apr-24 00:00 24.65/31-Jul-20 00:00 20.1/28-Feb-19 00:00 15.97/31-Aug-17 00:00 10.38/30-Jun-15 00:00 8.5/28-Jun-13 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :86.79/29-Jul-22 00:00 58.22/30-Nov-06 00:00 , Bottom Points : 36.2/30-Apr-24 00:00 15.97/31-Aug-17 00:00 10.38/30-Jun-15 00:00 8.5/28-Jun-13 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :48.75/29-Dec-23 00:00 53.57/31-Jul-23 00:00 86.79/29-Jul-22 00:00 , Bottom Points : 36.2/30-Apr-24 00:00 43.9/30-Sep-22 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :53.57/31-Jul-23 00:00 86.79/29-Jul-22 00:00 , Bottom Points : 36.2/30-Apr-24 00:00 43.9/30-Sep-22 00:00

Historical Candlestick Chart Pattern of Value Line Inc

Pattern	Tick	Category	Date
Three Inside Up	Monthly	Bullish Three Day Patterns	17_Jun_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	17_Jun_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	17_Jun_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	17_Jun_2024
Below The Stomach	Daily	Bearish Two Day Patterns	17_Jun_2024
Hammer	Daily	Bullish One Day Patterns	14_Jun_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	14_Jun_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Jun_2024
Bullish Three Lines Strike	Weekly	Bullish Multi Day Patterns	31_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	31_May_2024
Bearish Breakaway	Weekly	Bearish Multi Day Patterns	31_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Jun_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	10_Jun_2024
Three Inside Up	Daily	Bullish Three Day Patterns	10_Jun_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	10_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	07_Jun_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Jun_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_Jun_2024
Dark Cloud Cover	Daily	Bearish Two Day Patterns	06_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	26_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Below The Stomach	Daily	Bearish Two Day Patterns	04_Jun_2024
Bullish Harami	Daily	Bullish Two Day Patterns	03_Jun_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	31_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	31_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	30_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	30_May_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_May_2023
Matching Low	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Three Lines Strike	Daily	Bullish Multi Day Patterns	29_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	28_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	15_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	15_Mar_2024
Hammer	Daily	Bullish One Day Patterns	24_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	08_Mar_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	08_Mar_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Descending Hawk	Daily	Bearish Two Day Patterns	23_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_May_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	22_May_2024
You are viewing last 51 Historical Candlestick pattern of Value Line Inc

Historical Heikin Ashi Chart Pattern of Value Line Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Value Line Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	39.99	39.99	39.70	39.70	1572	0.290	0.730%	39.76	39.99	39.70	39.84
14-Jun-24	39.91	40.37	38.49	40.37	2399	1.88	4.88%	39.74	40.37	38.49	39.79
13-Jun-24	40.01	40.88	39.02	40.88	3588	1.86	4.77%	39.28	40.88	39.02	40.20
12-Jun-24	39.40	40.56	39.40	40.18	3930	1.16	2.94%	38.68	40.56	38.68	39.88
11-Jun-24	38.90	39.47	38.50	39.09	2046	0.970	2.52%	38.37	39.47	38.37	38.99
10-Jun-24	37.98	38.88	37.98	38.88	3795	0.900	2.37%	38.32	38.88	37.98	38.43
07-Jun-24	38.00	38.60	37.69	38.60	6264	0.910	2.41%	38.41	38.60	37.69	38.22
06-Jun-24	40.01	40.01	37.53	37.53	3686	2.48	6.61%	38.05	40.01	37.53	38.77
05-Jun-24	37.43	39.32	37.43	37.98	1895	1.89	5.05%	38.07	39.32	37.43	38.04
04-Jun-24	37.80	37.80	37.00	37.43	1313	0.800	2.16%	38.63	38.63	37.00	37.51
03-Jun-24	37.80	38.16	37.80	37.99	1213	0.360	0.952%	39.31	39.31	37.80	37.94
31-May-24	38.34	38.34	37.80	37.80	1080	0.540	1.43%	40.56	40.56	37.80	38.07
30-May-24	39.44	39.44	39.39	39.39	1158	0.0500	0.127%	41.70	41.70	39.39	39.41
29-May-24	44.00	44.00	38.70	39.44	6107	5.30	13.69%	41.87	44.00	38.70	41.54
28-May-24	41.82	45.46	41.82	43.15	9762	3.64	8.70%	40.68	45.46	40.68	43.06
24-May-24	41.34	41.40	40.44	41.40	1745	0.960	2.37%	40.22	41.40	40.22	41.15
23-May-24	40.60	41.20	39.61	40.70	7687	1.59	4.01%	39.92	41.20	39.61	40.53
22-May-24	39.91	41.13	39.35	40.80	5811	1.78	4.53%	39.54	41.13	39.35	40.30
21-May-24	39.62	41.70	38.44	38.44	4545	3.26	8.48%	39.52	41.70	38.44	39.55
20-May-24	40.30	40.55	39.61	39.61	1520	0.935	2.36%	39.03	40.55	39.03	40.02

Weekly OHLCV & Heikin Ashi values of Value Line Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-Jun-24	21-Jun-24	39.99	39.99	39.70	39.70	1572	0.290	0.730%	39.27	39.99	39.27	39.84
10-Jun-24	14-Jun-24	37.98	40.88	37.98	40.37	15758	2.90	7.64%	39.23	40.88	37.98	39.30
03-Jun-24	07-Jun-24	37.80	40.01	37.00	38.60	14371	3.01	8.13%	40.12	40.12	37.00	38.35
27-May-24	31-May-24	41.82	45.46	37.80	37.80	18107	7.66	20.26%	39.51	45.46	37.80	40.72
20-May-24	24-May-24	40.30	41.70	38.44	41.40	21308	3.26	8.48%	38.56	41.70	38.44	40.46
13-May-24	17-May-24	38.02	39.96	37.10	39.96	8506	2.86	7.71%	38.36	39.96	37.10	38.76
06-May-24	10-May-24	38.07	40.10	38.00	39.79	9175	2.10	5.53%	37.73	40.10	37.73	38.99
29-Apr-24	03-May-24	36.40	37.99	36.00	37.90	13290	1.99	5.53%	38.39	38.39	36.00	37.07
22-Apr-24	26-Apr-24	37.98	42.00	36.10	36.35	14256	5.90	16.34%	38.67	42.00	36.10	38.11
15-Apr-24	19-Apr-24	38.10	39.24	36.82	37.37	5572	2.42	6.57%	39.46	39.46	36.82	37.88
08-Apr-24	12-Apr-24	38.24	40.08	37.62	38.11	14402	2.46	6.55%	40.41	40.41	37.62	38.51
01-Apr-24	05-Apr-24	40.68	44.23	38.10	38.32	8005	6.13	16.09%	40.48	44.23	38.10	40.33
25-Mar-24	29-Mar-24	38.99	44.34	38.79	40.50	7488	5.55	14.31%	40.30	44.34	38.79	40.65
18-Mar-24	22-Mar-24	40.30	40.75	38.28	38.35	5635	2.47	6.45%	41.19	41.19	38.28	39.42
11-Mar-24	15-Mar-24	41.00	41.10	38.50	38.50	10452	2.60	6.75%	42.60	42.60	38.50	39.77
04-Mar-24	08-Mar-24	42.84	42.84	41.18	41.18	3683	1.66	4.03%	43.18	43.18	41.18	42.01
26-Feb-24	01-Mar-24	43.50	44.00	42.12	42.20	5828	1.88	4.46%	43.41	44.00	42.12	42.95
19-Feb-24	23-Feb-24	42.53	44.60	42.36	42.94	6684	2.24	5.28%	43.71	44.60	42.36	43.11
12-Feb-24	16-Feb-24	42.50	45.15	41.26	42.99	19143	3.89	9.44%	44.45	45.15	41.26	42.97
05-Feb-24	09-Feb-24	45.98	47.00	39.87	42.03	23307	7.13	17.88%	45.19	47.00	39.87	43.72

Monthly OHLCV & Heikin Ashi values of Value Line Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	37.80	40.88	37.00	39.70	31701	3.88	10.49%	40.22	40.88	37.00	38.84
01-May-24	31-May-24	37.32	45.46	36.20	37.80	62224	9.26	25.58%	41.24	45.46	36.20	39.20
01-Apr-24	30-Apr-24	40.68	44.23	36.00	36.20	50397	8.23	22.86%	43.19	44.23	36.00	39.28
01-Mar-24	31-Mar-24	43.10	44.34	38.28	40.50	28236	6.06	15.83%	44.83	44.83	38.28	41.55
01-Feb-24	29-Feb-24	43.00	49.00	39.87	43.10	63782	9.13	22.90%	45.93	49.00	39.87	43.74
01-Jan-24	31-Jan-24	46.75	50.00	42.00	44.60	65649	8.00	19.05%	46.01	50.00	42.00	45.84
01-Dec-23	31-Dec-23	43.35	58.45	42.62	48.75	95823	15.83	37.14%	43.74	58.45	42.62	48.29
01-Nov-23	30-Nov-23	40.50	47.06	39.47	42.05	36208	7.59	19.23%	45.20	47.06	39.47	42.27
01-Oct-23	31-Oct-23	44.00	44.50	32.07	40.95	97345	12.43	38.75%	50.02	50.02	32.07	40.38
01-Sep-23	30-Sep-23	53.65	53.75	42.58	43.72	56023	11.17	26.23%	51.61	53.75	42.58	48.43
01-Aug-23	31-Aug-23	53.87	60.27	47.05	53.41	91341	13.22	28.08%	49.58	60.27	47.05	53.65
01-Jul-23	31-Jul-23	45.90	62.09	45.01	53.57	76515	17.08	37.95%	47.51	62.09	45.01	51.64
01-Jun-23	30-Jun-23	47.95	50.50	43.09	45.90	75993	7.40	17.18%	48.17	50.50	43.09	46.86
01-May-23	31-May-23	46.24	50.89	44.72	45.90	29323	6.17	13.80%	49.39	50.89	44.72	46.94
01-Apr-23	30-Apr-23	49.17	50.44	45.00	45.80	17958	5.44	12.09%	51.18	51.18	45.00	47.60
01-Mar-23	31-Mar-23	52.62	52.62	45.08	48.33	31356	7.54	16.73%	52.71	52.71	45.08	49.66
01-Feb-23	28-Feb-23	52.03	53.77	47.88	50.26	37940	5.89	12.30%	54.43	54.43	47.88	50.98
01-Jan-23	31-Jan-23	50.43	61.50	46.75	51.71	112 K	14.75	31.55%	56.26	61.50	46.75	52.60
01-Dec-22	31-Dec-22	57.20	60.65	42.02	50.88	139 K	18.63	44.34%	59.83	60.65	42.02	52.69
01-Nov-22	30-Nov-22	52.00	69.85	48.16	56.00	69816	21.69	45.04%	63.16	69.85	48.16	56.50

Note : All Data Generated at the End of Trading Hours (EOD Data)