Candlestick / Heikin Ashi Chart & Patterns of Valaris Ltd (VAL)
Latest Candlestick / Heikin Ashi patterns of Valaris Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Valaris Ltd
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.66/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.66/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.66/03-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.66/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.66/03-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.66/03-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 64.06/01-May-24 00:00 62.94/20-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 64.06/01-May-24 00:00 62.94/20-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :76.66/03-Apr-24 00:00 71.6/26-Dec-23 00:00 , Bottom Points : 64.06/01-May-24 00:00 60.76/05-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :76.6/17-May-24 00:00 74.59/09-May-24 00:00 69.2/26-Apr-24 00:00 , Bottom Points : 72.9/10-May-24 00:00 64.06/01-May-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.28/01-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.28/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.28/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.6/17-May-24 00:00 76.28/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.6/17-May-24 00:00 78.7/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :76.6/17-May-24 00:00 78.7/10-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :76.6/17-May-24 00:00 75.26/28-Mar-24 00:00 68.73/26-Jan-24 00:00 , Bottom Points : 68.25/03-May-24 00:00 65.68/01-Mar-24 00:00 61.04/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Valaris Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Valaris Ltd | |||||
Historical Heikin Ashi Chart Pattern of Valaris Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Valaris Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 76.92 | 77.00 | 75.97 | 76.60 | 700 K | 1.03 | 1.36% | 75.57 | 77.00 | 75.57 | 76.62 |
| 16-May-24 | 75.97 | 76.80 | 75.78 | 76.56 | 715 K | 1.02 | 1.34% | 74.87 | 76.80 | 74.87 | 76.28 |
| 15-May-24 | 76.30 | 76.44 | 73.98 | 75.97 | 764 K | 2.46 | 3.33% | 74.07 | 76.44 | 73.98 | 75.67 |
| 14-May-24 | 74.20 | 75.88 | 72.82 | 75.67 | 906 K | 3.06 | 4.20% | 73.50 | 75.88 | 72.82 | 74.64 |
| 13-May-24 | 73.78 | 74.30 | 72.68 | 74.03 | 602 K | 1.61 | 2.22% | 73.30 | 74.30 | 72.68 | 73.70 |
| 10-May-24 | 74.69 | 75.41 | 72.60 | 72.90 | 699 K | 2.81 | 3.86% | 72.71 | 75.41 | 72.60 | 73.90 |
| 09-May-24 | 73.86 | 74.59 | 73.38 | 74.59 | 855 K | 1.21 | 1.65% | 71.31 | 74.59 | 71.31 | 74.10 |
| 08-May-24 | 71.78 | 74.28 | 71.44 | 73.60 | 1328 K | 2.84 | 3.97% | 69.84 | 74.28 | 69.84 | 72.77 |
| 07-May-24 | 70.96 | 72.12 | 70.72 | 71.90 | 1108 K | 1.40 | 1.98% | 68.25 | 72.12 | 68.25 | 71.42 |
| 06-May-24 | 68.95 | 70.96 | 68.61 | 70.80 | 902 K | 2.35 | 3.43% | 66.67 | 70.96 | 66.67 | 69.83 |
| 03-May-24 | 66.12 | 68.47 | 66.12 | 68.25 | 1181 K | 2.35 | 3.56% | 66.10 | 68.47 | 66.10 | 67.24 |
| 02-May-24 | 66.20 | 68.21 | 64.79 | 65.05 | 1950 K | 3.42 | 5.28% | 66.14 | 68.21 | 64.79 | 66.06 |
| 01-May-24 | 64.57 | 65.57 | 63.60 | 64.06 | 1358 K | 1.97 | 3.10% | 67.84 | 67.84 | 63.60 | 64.45 |
| 30-Apr-24 | 68.52 | 68.96 | 64.52 | 65.06 | 1585 K | 4.44 | 6.88% | 68.91 | 68.96 | 64.52 | 66.77 |
| 29-Apr-24 | 69.78 | 70.72 | 68.86 | 69.08 | 593 K | 1.86 | 2.70% | 68.21 | 70.72 | 68.21 | 69.61 |
| 26-Apr-24 | 68.01 | 69.48 | 67.86 | 69.20 | 464 K | 1.62 | 2.39% | 67.78 | 69.48 | 67.78 | 68.64 |
| 25-Apr-24 | 67.06 | 68.01 | 66.55 | 67.78 | 555 K | 1.46 | 2.19% | 68.22 | 68.22 | 66.55 | 67.35 |
| 24-Apr-24 | 68.72 | 69.20 | 67.00 | 67.47 | 519 K | 2.20 | 3.28% | 68.34 | 69.20 | 67.00 | 68.10 |
| 23-Apr-24 | 67.85 | 69.34 | 67.78 | 69.12 | 473 K | 1.56 | 2.31% | 68.16 | 69.34 | 67.78 | 68.52 |
| 22-Apr-24 | 68.09 | 68.75 | 67.03 | 68.16 | 538 K | 1.72 | 2.56% | 68.31 | 68.75 | 67.03 | 68.01 |
Weekly OHLCV & Heikin Ashi values of Valaris Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 73.78 | 77.00 | 72.68 | 76.60 | 3689 K | 4.32 | 5.94% | 70.20 | 77.00 | 70.20 | 75.02 |
| 06-May-24 | 10-May-24 | 68.95 | 75.41 | 68.61 | 72.90 | 4894 K | 6.80 | 9.90% | 68.93 | 75.41 | 68.61 | 71.47 |
| 29-Apr-24 | 03-May-24 | 69.78 | 70.72 | 63.60 | 68.25 | 6669 K | 7.12 | 11.19% | 69.77 | 70.72 | 63.60 | 68.09 |
| 22-Apr-24 | 26-Apr-24 | 68.09 | 69.48 | 66.55 | 69.20 | 2552 K | 2.93 | 4.40% | 71.21 | 71.21 | 66.55 | 68.33 |
| 15-Apr-24 | 19-Apr-24 | 71.17 | 71.89 | 66.90 | 68.48 | 2605 K | 4.99 | 7.46% | 72.80 | 72.80 | 66.90 | 69.61 |
| 08-Apr-24 | 12-Apr-24 | 74.22 | 74.67 | 69.81 | 70.83 | 3809 K | 4.87 | 6.98% | 73.22 | 74.67 | 69.81 | 72.38 |
| 01-Apr-24 | 05-Apr-24 | 75.75 | 77.09 | 71.99 | 73.71 | 5197 K | 5.10 | 7.08% | 71.81 | 77.09 | 71.81 | 74.63 |
| 25-Mar-24 | 29-Mar-24 | 73.00 | 76.00 | 70.59 | 75.26 | 3380 K | 5.41 | 7.66% | 69.91 | 76.00 | 69.91 | 73.71 |
| 18-Mar-24 | 22-Mar-24 | 71.65 | 74.47 | 70.41 | 73.47 | 3325 K | 4.06 | 5.77% | 67.32 | 74.47 | 67.32 | 72.50 |
| 11-Mar-24 | 15-Mar-24 | 65.75 | 73.09 | 65.73 | 70.78 | 4716 K | 7.36 | 11.20% | 65.79 | 73.09 | 65.73 | 68.84 |
| 04-Mar-24 | 08-Mar-24 | 65.50 | 67.99 | 64.82 | 66.02 | 3591 K | 3.17 | 4.89% | 65.51 | 67.99 | 64.82 | 66.08 |
| 26-Feb-24 | 01-Mar-24 | 66.83 | 67.70 | 62.73 | 65.68 | 5183 K | 4.96 | 7.91% | 65.28 | 67.70 | 62.73 | 65.74 |
| 19-Feb-24 | 23-Feb-24 | 62.93 | 71.78 | 62.11 | 67.15 | 5800 K | 9.67 | 15.56% | 64.57 | 71.78 | 62.11 | 65.99 |
| 12-Feb-24 | 16-Feb-24 | 64.75 | 66.94 | 63.28 | 64.03 | 4215 K | 3.66 | 5.78% | 64.38 | 66.94 | 63.28 | 64.75 |
| 05-Feb-24 | 09-Feb-24 | 61.00 | 65.55 | 60.06 | 64.65 | 4234 K | 5.49 | 9.14% | 65.95 | 65.95 | 60.06 | 62.82 |
| 29-Jan-24 | 02-Feb-24 | 68.46 | 68.61 | 60.49 | 61.04 | 7907 K | 8.12 | 13.42% | 67.26 | 68.61 | 60.49 | 64.65 |
| 22-Jan-24 | 26-Jan-24 | 66.31 | 69.60 | 66.02 | 68.73 | 2921 K | 3.58 | 5.42% | 66.85 | 69.60 | 66.02 | 67.67 |
| 15-Jan-24 | 19-Jan-24 | 66.52 | 68.01 | 63.91 | 66.26 | 2768 K | 4.10 | 6.42% | 67.52 | 68.01 | 63.91 | 66.17 |
| 08-Jan-24 | 12-Jan-24 | 67.00 | 67.60 | 63.45 | 66.80 | 4910 K | 4.15 | 6.54% | 68.82 | 68.82 | 63.45 | 66.21 |
| 01-Jan-24 | 05-Jan-24 | 69.85 | 70.84 | 67.47 | 68.40 | 1919 K | 3.37 | 4.99% | 68.50 | 70.84 | 67.47 | 69.14 |
Monthly OHLCV & Heikin Ashi values of Valaris Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 64.57 | 77.00 | 63.60 | 76.60 | 13075 K | 13.40 | 21.07% | 69.23 | 77.00 | 63.60 | 70.44 |
| 01-Apr-24 | 30-Apr-24 | 75.75 | 77.09 | 64.52 | 65.06 | 16344 K | 12.57 | 19.48% | 67.86 | 77.09 | 64.52 | 70.61 |
| 01-Mar-24 | 31-Mar-24 | 64.38 | 76.00 | 64.14 | 75.26 | 16425 K | 11.86 | 18.49% | 65.78 | 76.00 | 64.14 | 69.94 |
| 01-Feb-24 | 29-Feb-24 | 62.24 | 71.78 | 60.06 | 63.05 | 20124 K | 11.72 | 19.51% | 67.28 | 71.78 | 60.06 | 64.28 |
| 01-Jan-24 | 31-Jan-24 | 69.85 | 70.84 | 61.56 | 61.87 | 18324 K | 9.28 | 15.07% | 68.53 | 70.84 | 61.56 | 66.03 |
| 01-Dec-23 | 31-Dec-23 | 68.14 | 71.93 | 62.23 | 68.57 | 12809 K | 9.70 | 15.59% | 69.35 | 71.93 | 62.23 | 67.72 |
| 01-Nov-23 | 30-Nov-23 | 66.47 | 70.93 | 63.21 | 68.60 | 16307 K | 7.72 | 12.21% | 71.40 | 71.40 | 63.21 | 67.30 |
| 01-Oct-23 | 31-Oct-23 | 74.07 | 74.92 | 65.18 | 66.04 | 13640 K | 9.74 | 14.94% | 72.75 | 74.92 | 65.18 | 70.05 |
| 01-Sep-23 | 30-Sep-23 | 76.81 | 78.92 | 71.50 | 74.98 | 15706 K | 7.42 | 10.38% | 69.95 | 78.92 | 69.95 | 75.55 |
| 01-Aug-23 | 31-Aug-23 | 75.63 | 77.42 | 69.52 | 75.32 | 22394 K | 7.90 | 11.36% | 65.44 | 77.42 | 65.44 | 74.47 |
| 01-Jul-23 | 31-Jul-23 | 63.00 | 77.75 | 62.09 | 76.80 | 16404 K | 15.66 | 25.23% | 60.97 | 77.75 | 60.97 | 69.91 |
| 01-Jun-23 | 30-Jun-23 | 57.46 | 63.52 | 55.53 | 62.93 | 17780 K | 7.99 | 14.39% | 62.07 | 63.52 | 55.53 | 59.86 |
| 01-May-23 | 31-May-23 | 58.60 | 63.50 | 54.13 | 57.73 | 21833 K | 9.37 | 17.31% | 65.65 | 65.65 | 54.13 | 58.49 |
| 01-Apr-23 | 30-Apr-23 | 68.39 | 68.39 | 57.29 | 60.00 | 14088 K | 11.10 | 19.38% | 67.79 | 68.39 | 57.29 | 63.52 |
| 01-Mar-23 | 31-Mar-23 | 67.88 | 77.71 | 58.15 | 65.06 | 33503 K | 19.56 | 33.64% | 68.37 | 77.71 | 58.15 | 67.20 |
| 01-Feb-23 | 28-Feb-23 | 72.40 | 80.00 | 62.75 | 67.25 | 17982 K | 17.25 | 27.49% | 66.14 | 80.00 | 62.75 | 70.60 |
| 01-Jan-23 | 31-Jan-23 | 66.67 | 76.50 | 62.05 | 72.64 | 14671 K | 14.44 | 23.27% | 62.82 | 76.50 | 62.05 | 69.47 |
| 01-Dec-22 | 31-Dec-22 | 66.91 | 68.01 | 58.14 | 67.62 | 11212 K | 9.87 | 16.98% | 60.48 | 68.01 | 58.14 | 65.17 |
| 01-Nov-22 | 30-Nov-22 | 67.89 | 70.17 | 60.69 | 66.01 | 15734 K | 9.48 | 15.61% | 54.77 | 70.17 | 54.77 | 66.19 |
| 01-Oct-22 | 31-Oct-22 | 51.49 | 67.67 | 51.41 | 66.93 | 16737 K | 16.26 | 31.63% | 50.16 | 67.67 | 50.16 | 59.37 |
Note : All Data Generated at the End of Trading Hours (EOD Data)