Candlestick / Heikin Ashi Chart & Patterns of Valaris Ltd. Wt (VAL-WT)
Latest Candlestick / Heikin Ashi patterns of Valaris Ltd. Wt
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Valaris Ltd. Wt
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 11.25/01-May-24 00:00 11.0/20-Feb-24 00:00 11.0/02-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.25/01-May-24 00:00 11.0/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.25/01-May-24 00:00 11.0/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 11.25/01-May-24 00:00 11.0/20-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.5/09-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.25/01-May-24 00:00 11.34/29-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.25/01-May-24 00:00 11.0/20-Feb-24 00:00 11.0/02-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.6501/17-May-24 00:00 13.83/03-Apr-24 00:00 12.95/05-Jan-24 00:00 , Bottom Points : 11.25/01-May-24 00:00 10.05/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.6501/17-May-24 00:00 12.95/05-Jan-24 00:00 , Bottom Points : 11.25/01-May-24 00:00 10.05/12-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.615/11-Aug-23 00:00 14.8/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.8/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.8/10-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :14.6501/17-May-24 00:00 14.615/11-Aug-23 00:00 14.8/10-Feb-23 00:00 , Bottom Points : 10.65/15-Dec-23 00:00 8.68/19-May-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.615/11-Aug-23 00:00 14.8/10-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.615/11-Aug-23 00:00 14.8/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :14.6501/17-May-24 00:00 14.615/11-Aug-23 00:00 14.8/10-Feb-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :14.6501/17-May-24 00:00 14.615/11-Aug-23 00:00 14.8/10-Feb-23 00:00 , Bottom Points : 11.0/02-Feb-24 00:00 10.65/15-Dec-23 00:00 8.68/19-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.6501/17-May-24 00:00 12.605/26-Jan-24 00:00 , Bottom Points : 12.25/19-Apr-24 00:00 11.0/02-Feb-24 00:00 10.65/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.6501/17-May-24 00:00 13.45/05-Apr-24 00:00 12.605/26-Jan-24 00:00 , Bottom Points : 12.25/19-Apr-24 00:00 11.638/08-Mar-24 00:00 11.0/02-Feb-24 00:00 10.65/15-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.6501/17-May-24 00:00 12.95/05-Jan-24 00:00 , Bottom Points : 11.0/02-Feb-24 00:00 10.65/15-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Valaris Ltd. Wt
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Matching High | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Valaris Ltd. Wt | |||||
Historical Heikin Ashi Chart Pattern of Valaris Ltd. Wt
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Valaris Ltd. Wt
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.95 | 14.85 | 13.70 | 14.65 | 21684 | 1.15 | 8.39% | 13.86 | 14.85 | 13.70 | 14.29 |
| 16-May-24 | 13.81 | 13.95 | 13.50 | 13.95 | 43825 | 0.450 | 3.33% | 13.93 | 13.95 | 13.50 | 13.80 |
| 15-May-24 | 13.80 | 14.04 | 13.51 | 13.93 | 27737 | 0.530 | 3.92% | 14.03 | 14.04 | 13.51 | 13.82 |
| 14-May-24 | 14.08 | 14.09 | 13.81 | 13.95 | 21636 | 0.275 | 1.99% | 14.08 | 14.09 | 13.81 | 13.98 |
| 13-May-24 | 14.30 | 14.30 | 14.00 | 14.01 | 5547 | 0.300 | 2.14% | 14.01 | 14.30 | 14.00 | 14.15 |
| 10-May-24 | 14.50 | 14.50 | 13.85 | 14.31 | 6383 | 0.650 | 4.69% | 13.74 | 14.50 | 13.74 | 14.29 |
| 09-May-24 | 14.00 | 14.50 | 13.93 | 14.50 | 11136 | 0.566 | 4.06% | 13.24 | 14.50 | 13.24 | 14.23 |
| 08-May-24 | 13.17 | 14.00 | 13.17 | 13.92 | 46267 | 0.830 | 6.30% | 12.91 | 14.00 | 12.91 | 13.57 |
| 07-May-24 | 13.20 | 13.79 | 13.20 | 13.79 | 12767 | 0.590 | 4.47% | 12.32 | 13.79 | 12.32 | 13.49 |
| 06-May-24 | 12.12 | 13.25 | 12.12 | 13.16 | 24361 | 1.13 | 9.32% | 11.99 | 13.25 | 11.99 | 12.66 |
| 03-May-24 | 12.20 | 12.51 | 12.11 | 12.51 | 17579 | 0.400 | 3.30% | 11.64 | 12.51 | 11.64 | 12.33 |
| 02-May-24 | 11.50 | 12.11 | 11.50 | 11.60 | 23438 | 0.610 | 5.30% | 11.61 | 12.11 | 11.50 | 11.68 |
| 01-May-24 | 11.50 | 11.52 | 11.05 | 11.25 | 14602 | 0.470 | 4.25% | 11.89 | 11.89 | 11.05 | 11.33 |
| 30-Apr-24 | 12.02 | 12.02 | 11.25 | 11.40 | 12912 | 0.770 | 6.84% | 12.11 | 12.11 | 11.25 | 11.67 |
| 29-Apr-24 | 12.35 | 12.50 | 11.98 | 12.00 | 16351 | 0.516 | 4.31% | 12.02 | 12.50 | 11.98 | 12.21 |
| 26-Apr-24 | 11.81 | 12.35 | 11.81 | 12.35 | 1504 | 0.540 | 4.57% | 11.95 | 12.35 | 11.81 | 12.08 |
| 25-Apr-24 | 11.81 | 11.81 | 11.81 | 11.81 | 737 | 0 | 0% | 12.09 | 12.09 | 11.81 | |
| 24-Apr-24 | 12.27 | 12.27 | 11.80 | 12.11 | 2544 | 0.472 | 4.00% | 12.07 | 12.27 | 11.80 | 12.11 |
| 23-Apr-24 | 11.77 | 12.30 | 11.77 | 12.25 | 14226 | 0.530 | 4.50% | 12.12 | 12.30 | 11.77 | 12.02 |
| 22-Apr-24 | 12.07 | 12.30 | 11.93 | 11.97 | 5040 | 0.375 | 3.14% | 12.18 | 12.30 | 11.93 | 12.07 |
Weekly OHLCV & Heikin Ashi values of Valaris Ltd. Wt
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 14.30 | 14.85 | 13.50 | 14.65 | 120 K | 1.35 | 10.00% | 12.77 | 14.85 | 12.77 | 14.33 |
| 06-May-24 | 10-May-24 | 12.12 | 14.50 | 12.12 | 14.31 | 100 K | 2.38 | 19.64% | 12.27 | 14.50 | 12.12 | 13.26 |
| 29-Apr-24 | 03-May-24 | 12.35 | 12.51 | 11.05 | 12.51 | 84882 | 1.46 | 13.21% | 12.44 | 12.51 | 11.05 | 12.10 |
| 22-Apr-24 | 26-Apr-24 | 12.07 | 12.35 | 11.77 | 12.35 | 24051 | 0.580 | 4.93% | 12.75 | 12.75 | 11.77 | 12.13 |
| 15-Apr-24 | 19-Apr-24 | 12.90 | 13.21 | 11.85 | 12.25 | 32108 | 1.36 | 11.48% | 12.94 | 13.21 | 11.85 | 12.55 |
| 08-Apr-24 | 12-Apr-24 | 13.00 | 13.80 | 12.81 | 12.84 | 51340 | 0.990 | 7.73% | 12.77 | 13.80 | 12.77 | 13.11 |
| 01-Apr-24 | 05-Apr-24 | 12.75 | 14.00 | 12.51 | 13.45 | 95571 | 1.49 | 11.91% | 12.36 | 14.00 | 12.36 | 13.18 |
| 25-Mar-24 | 29-Mar-24 | 12.20 | 13.41 | 12.05 | 13.30 | 39413 | 1.36 | 11.29% | 11.99 | 13.41 | 11.99 | 12.74 |
| 18-Mar-24 | 22-Mar-24 | 11.75 | 12.88 | 11.71 | 12.65 | 51243 | 1.17 | 9.95% | 11.73 | 12.88 | 11.71 | 12.25 |
| 11-Mar-24 | 15-Mar-24 | 11.51 | 12.44 | 11.50 | 11.75 | 74097 | 0.940 | 8.17% | 11.65 | 12.44 | 11.50 | 11.80 |
| 04-Mar-24 | 08-Mar-24 | 11.75 | 12.00 | 11.31 | 11.64 | 35960 | 0.690 | 6.10% | 11.63 | 12.00 | 11.31 | 11.67 |
| 26-Feb-24 | 01-Mar-24 | 11.73 | 12.09 | 11.22 | 11.75 | 52006 | 0.870 | 7.75% | 11.56 | 12.09 | 11.22 | 11.70 |
| 19-Feb-24 | 23-Feb-24 | 11.23 | 12.78 | 11.00 | 11.73 | 39377 | 1.78 | 16.18% | 11.44 | 12.78 | 11.00 | 11.68 |
| 12-Feb-24 | 16-Feb-24 | 10.93 | 11.87 | 10.93 | 11.44 | 35772 | 0.940 | 8.60% | 11.60 | 11.87 | 10.93 | 11.29 |
| 05-Feb-24 | 09-Feb-24 | 11.05 | 11.83 | 10.71 | 11.09 | 68547 | 1.12 | 10.46% | 12.02 | 12.02 | 10.71 | 11.17 |
| 29-Jan-24 | 02-Feb-24 | 12.50 | 12.50 | 11.00 | 11.00 | 68017 | 1.50 | 13.64% | 12.29 | 12.50 | 11.00 | 11.75 |
| 22-Jan-24 | 26-Jan-24 | 13.05 | 13.05 | 11.52 | 12.61 | 74977 | 1.53 | 13.28% | 12.02 | 13.05 | 11.52 | 12.56 |
| 15-Jan-24 | 19-Jan-24 | 12.25 | 12.75 | 11.23 | 11.88 | 32176 | 1.52 | 13.54% | 12.02 | 12.75 | 11.23 | 12.03 |
| 08-Jan-24 | 12-Jan-24 | 12.20 | 12.49 | 10.68 | 12.25 | 26011 | 1.81 | 16.95% | 12.14 | 12.49 | 10.68 | 11.91 |
| 01-Jan-24 | 05-Jan-24 | 12.25 | 12.99 | 12.06 | 12.95 | 55326 | 0.930 | 7.71% | 11.71 | 12.99 | 11.71 | 12.56 |
Monthly OHLCV & Heikin Ashi values of Valaris Ltd. Wt
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.50 | 14.85 | 11.05 | 14.65 | 276 K | 3.80 | 34.39% | 12.18 | 14.85 | 11.05 | 13.01 |
| 01-Apr-24 | 30-Apr-24 | 12.75 | 14.00 | 11.25 | 11.40 | 232 K | 2.75 | 24.44% | 12.00 | 14.00 | 11.25 | 12.35 |
| 01-Mar-24 | 31-Mar-24 | 11.22 | 13.41 | 11.22 | 13.30 | 206 K | 2.19 | 19.52% | 11.72 | 13.41 | 11.22 | 12.29 |
| 01-Feb-24 | 29-Feb-24 | 11.40 | 12.78 | 10.71 | 11.34 | 222 K | 2.07 | 19.33% | 11.89 | 12.78 | 10.71 | 11.56 |
| 01-Jan-24 | 31-Jan-24 | 12.25 | 13.05 | 10.68 | 11.40 | 223 K | 2.37 | 22.19% | 11.93 | 13.05 | 10.68 | 11.85 |
| 01-Dec-23 | 31-Dec-23 | 11.56 | 13.01 | 9.95 | 12.25 | 169 K | 3.06 | 30.82% | 12.16 | 13.01 | 9.95 | 11.69 |
| 01-Nov-23 | 30-Nov-23 | 10.50 | 12.16 | 10.50 | 11.80 | 165 K | 1.66 | 15.77% | 13.08 | 13.08 | 10.50 | 11.24 |
| 01-Oct-23 | 31-Oct-23 | 14.22 | 14.67 | 10.80 | 10.95 | 345 K | 3.87 | 35.83% | 13.51 | 14.67 | 10.80 | 12.66 |
| 01-Sep-23 | 30-Sep-23 | 14.05 | 15.50 | 13.30 | 14.57 | 317 K | 2.20 | 16.54% | 12.66 | 15.50 | 12.66 | 14.36 |
| 01-Aug-23 | 31-Aug-23 | 14.98 | 15.16 | 12.75 | 14.30 | 343 K | 2.41 | 18.90% | 11.02 | 15.16 | 11.02 | 14.30 |
| 01-Jul-23 | 31-Jul-23 | 9.50 | 14.80 | 9.50 | 14.80 | 291 K | 5.30 | 55.79% | 9.89 | 14.80 | 9.50 | 12.15 |
| 01-Jun-23 | 30-Jun-23 | 8.60 | 11.14 | 8.60 | 10.55 | 341 K | 2.54 | 29.55% | 10.06 | 11.14 | 8.60 | 9.72 |
| 01-May-23 | 31-May-23 | 9.60 | 10.01 | 8.00 | 8.54 | 234 K | 2.01 | 25.12% | 11.09 | 11.09 | 8.00 | 9.04 |
| 01-Apr-23 | 30-Apr-23 | 11.00 | 12.16 | 9.08 | 9.75 | 114 K | 3.08 | 33.92% | 11.67 | 12.16 | 9.08 | 10.50 |
| 01-Mar-23 | 31-Mar-23 | 11.80 | 13.77 | 8.69 | 11.00 | 217 K | 5.08 | 58.46% | 12.03 | 13.77 | 8.69 | 11.31 |
| 01-Feb-23 | 28-Feb-23 | 12.46 | 15.25 | 10.35 | 11.53 | 300 K | 4.90 | 47.34% | 11.67 | 15.25 | 10.35 | 12.40 |
| 01-Jan-23 | 31-Jan-23 | 11.71 | 14.16 | 10.53 | 13.00 | 337 K | 3.63 | 34.48% | 10.99 | 14.16 | 10.53 | 12.35 |
| 01-Dec-22 | 31-Dec-22 | 12.45 | 13.18 | 10.00 | 11.90 | 220 K | 3.18 | 31.80% | 10.09 | 13.18 | 10.00 | 11.88 |
| 01-Nov-22 | 30-Nov-22 | 10.80 | 13.70 | 9.20 | 12.69 | 442 K | 4.50 | 48.91% | 8.59 | 13.70 | 8.59 | 11.60 |
| 01-Oct-22 | 31-Oct-22 | 8.03 | 10.75 | 8.01 | 10.75 | 239 K | 2.74 | 34.15% | 7.78 | 10.75 | 7.78 | 9.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)