Candlestick / Heikin Ashi Chart & Patterns of Marriot Vacations Worldwide (VAC)

Latest Candlestick / Heikin Ashi patterns of Marriot Vacations Worldwide
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly NeutralCandlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Marriot Vacations Worldwide
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :100.25/13-May-24 00:00 103.17/24-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 96.5/08-May-24 00:00 95.37/01-May-24 00:00
DailyShort Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00
DailyMedium Term Descending Triangle , Top Points :103.17/24-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :107.73/28-Mar-24 00:00 91.48/14-Dec-23 00:00 , Bottom Points : 95.37/01-May-24 00:00 81.79/17-Jan-24 00:00 72.9/30-Nov-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :100.25/13-May-24 00:00 103.17/24-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 95.37/01-May-24 00:00 99.98/04-Apr-24 00:00
DailyShort Term Double Bottom First Bottom 95.37/01-May-24 00:00 Middle Point 99.15/07-May-24 00:00 Second Bottom 96.5/08-May-24 00:00
WeeklyShort Term Symmetric Triangle , Top Points :100.87/26-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 97.0/12-Apr-24 00:00 93.94/01-Mar-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :107.73/28-Mar-24 00:00 88.26/22-Dec-23 00:00 , Bottom Points : 97.0/12-Apr-24 00:00 82.83/19-Jan-24 00:00 76.45/10-Nov-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 130.77/21-Jul-23 00:00 161.85/03-Feb-23 00:00 188.09/12-Mar-21 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 121.86/30-Sep-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 161.85/03-Feb-23 00:00 172.06/07-Jan-22 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 121.86/30-Sep-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :161.85/03-Feb-23 00:00 188.09/12-Mar-21 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 117.71/17-Jun-22 00:00 141.18/20-Aug-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :161.85/03-Feb-23 00:00 172.06/07-Jan-22 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 117.71/17-Jun-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 130.77/21-Jul-23 00:00 161.85/03-Feb-23 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 123.33/12-May-23 00:00 134.12/23-Dec-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :177.63/30-Apr-21 00:00 152.33/31-Jan-18 00:00 91.75/30-Jun-15 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 55.58/31-Mar-20 00:00 49.39/29-Jan-16 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :177.63/30-Apr-21 00:00 152.33/31-Jan-18 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 55.58/31-Mar-20 00:00 49.39/29-Jan-16 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :177.63/30-Apr-21 00:00 152.33/31-Jan-18 00:00 , Bottom Points : 55.58/31-Mar-20 00:00 49.39/29-Jan-16 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 160.04/31-Jan-23 00:00 168.98/31-Dec-21 00:00 177.63/30-Apr-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00 147.37/30-Jul-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :160.04/31-Jan-23 00:00 168.98/31-Dec-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :160.04/31-Jan-23 00:00 177.63/30-Apr-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :160.04/31-Jan-23 00:00 177.63/30-Apr-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00 147.37/30-Jul-21 00:00




Historical Candlestick Chart Pattern of Marriot Vacations Worldwide
PatternTickCategoryDate
Three Inside UpWeeklyBullish Three Day Patterns13_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns10_May_2024
Above The StomachDailyBullish Two Day Patterns09_May_2024
Bullish Separating LinesDailyBullish Two Day Patterns09_May_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns03_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns03_May_2024
Above The StomachWeeklyBullish Two Day Patterns26_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns08_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Above The StomachDailyBullish Two Day Patterns07_May_2024
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Homing PigeonDailyBullish Two Day Patterns06_May_2024
Bearish MarubozuMonthlyBearish One Day Patterns30_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns05_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Patterns28_Mar_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Bearish Gap DownDailyBearish Two Day Patterns30_Apr_2024
Three Outside DownDailyBearish Three Day Patterns30_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Jul_2023
Long Black CandleDailyBearish One Day Patterns29_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns29_Apr_2024
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns26_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns01_Mar_2024
Long White CandleWeeklyBullish One Day Patterns23_Feb_2024
Below The StomachDailyBearish Two Day Patterns25_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns23_Apr_2024
Long White CandleDailyBullish One Day Patterns23_Apr_2024
Bullish Belt HoldDailyBullish Two Day Patterns23_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Inverted HammerDailyBullish One Day Patterns19_Apr_2024
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Above The StomachWeeklyBullish Two Day Patterns26_Jan_2024
Bullish KickerWeeklyBullish Two Day Patterns26_Jan_2024
HammerMonthlyBullish One Day Patterns30_Nov_2022
Below The StomachWeeklyBearish Two Day Patterns12_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Bullish HaramiWeeklyBullish Two Day Patterns05_Jan_2024
Homing PigeonDailyBullish Two Day Patterns15_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns29_Dec_2023
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bullish HaramiDailyBullish Two Day Patterns11_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns29_Jul_2022
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Evening StarDailyBearish Three Day Patterns10_Apr_2024
Three Inside UpDailyBullish Three Day Patterns08_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Marriot Vacations Worldwide


Historical Heikin Ashi Chart Pattern of Marriot Vacations Worldwide
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Marriot Vacations Worldwide
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-24100.12101.7999.81100.25344 K1.981.98%98.61101.7998.61100.49
10-May-2499.6299.8697.3099.50362 K2.562.63%98.1599.8697.3099.07
09-May-2497.7599.4696.0699.37439 K3.403.54%98.1499.4696.0698.16
08-May-2497.9698.5995.8896.50806 K2.722.83%99.0599.0595.8897.23
07-May-2498.96103.4698.8099.15882 K4.664.72%98.01103.4698.01100.09
06-May-2498.5099.0397.3397.51523 K1.701.74%97.9299.0397.3398.09
03-May-2499.73100.7597.1597.18327 K3.603.71%97.14100.7597.1498.70
02-May-2496.9197.8495.9897.66214 K1.861.94%97.1997.8495.9897.10
01-May-2495.7797.3694.5395.37332 K2.832.99%98.6298.6294.5395.76
30-Apr-2497.4497.7595.1596.11558 K2.602.74%100.62100.6295.1596.61
29-Apr-24101.27101.5398.2498.58409 K3.303.35%101.34101.5398.2499.91
26-Apr-24100.65103.51100.65100.87250 K2.862.84%101.26103.51100.65101.42
25-Apr-24102.40102.57100.46101.03229 K2.112.10%100.91102.57100.46101.62
24-Apr-24101.80103.33101.32103.17348 K2.011.98%99.41103.3399.41102.41
23-Apr-2498.61101.8298.61101.77478 K3.213.26%98.62101.8298.61100.20
22-Apr-2498.76100.1497.3898.89436 K2.762.83%98.44100.1497.3898.79
19-Apr-2498.75100.1297.6997.99487 K2.432.49%98.24100.1297.6998.64
18-Apr-2497.9399.3397.5598.94427 K1.781.82%98.0599.3397.5598.44
17-Apr-2498.6899.0096.5497.67526 K2.462.55%98.1399.0096.5497.97
16-Apr-2496.9298.4796.1997.81493 K2.272.36%98.9198.9196.1997.35


Weekly OHLCV & Heikin Ashi values of Marriot Vacations Worldwide
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24100.12101.7999.81100.25344 K1.981.98%99.29101.7999.29100.49
06-May-2410-May-2498.50103.4695.8899.503015 K7.587.91%99.24103.4695.8899.33
29-Apr-2403-May-24101.27101.5394.5397.181842 K7.007.41%99.86101.5394.5398.63
22-Apr-2426-Apr-2498.76103.5197.38100.871743 K6.136.29%99.59103.5197.38100.13
15-Apr-2419-Apr-2498.62100.1296.1997.992550 K3.934.08%100.95100.9596.1998.23
08-Apr-2412-Apr-24100.98104.4996.8697.001966 K7.637.88%102.07104.4996.8699.83
01-Apr-2405-Apr-24107.51108.3299.71100.183341 K8.618.64%100.21108.3299.71103.93
25-Mar-2429-Mar-2499.41108.5799.08107.732219 K9.499.58%96.73108.5796.73103.70
18-Mar-2422-Mar-2498.59102.6696.3498.892497 K6.316.55%94.34102.6694.3499.12
11-Mar-2415-Mar-2493.7399.9092.9798.663939 K6.937.45%92.3699.9092.3696.31
04-Mar-2408-Mar-2493.9396.4191.0494.042148 K5.375.90%90.8696.4190.8693.86
26-Feb-2401-Mar-2494.8596.0291.6393.942499 K4.394.79%87.6196.0287.6194.11
19-Feb-2423-Feb-2484.6996.6284.6694.863627 K11.9714.13%85.0096.6284.6690.21
12-Feb-2416-Feb-2484.8989.5883.1285.222349 K6.467.77%84.3189.5883.1285.70
05-Feb-2409-Feb-2483.0084.9481.4884.791725 K3.454.24%85.0685.0681.4883.55
29-Jan-2402-Feb-2487.1987.4782.0084.062153 K5.476.66%84.9587.4782.0085.18
22-Jan-2426-Jan-2483.4688.8882.8287.512632 K6.067.32%84.2288.8882.8285.67
15-Jan-2419-Jan-2483.2483.8081.2582.832013 K2.553.14%85.6785.6781.2582.78
08-Jan-2412-Jan-2485.6688.5383.7383.992159 K4.805.73%85.8688.5383.7385.48
01-Jan-2405-Jan-2485.8588.9483.8086.142236 K5.146.13%85.5388.9483.8086.18
Monthly OHLCV & Heikin Ashi values of Marriot Vacations Worldwide
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2495.77103.4694.53100.254234 K8.939.45%97.81103.4694.5398.50
01-Apr-2430-Apr-24107.51108.3295.1596.1110568 K13.1713.84%93.84108.3293.84101.77
01-Mar-2431-Mar-2493.91108.5791.04107.7311190 K17.5319.26%87.37108.5787.37100.31
01-Feb-2429-Feb-2484.4696.6281.4893.1910705 K15.1418.58%85.7996.6281.4888.94
01-Jan-2431-Jan-2485.8588.9481.2583.8910306 K7.699.46%86.6188.9481.2584.98
01-Dec-2331-Dec-2373.0591.6472.7884.8914922 K18.8625.91%92.6292.6272.7880.59
01-Nov-2330-Nov-2389.6089.6072.8072.9016910 K16.8023.08%104.02104.0272.8081.22
01-Oct-2331-Oct-23100.61101.0886.6789.8612790 K14.4116.63%113.49113.4986.6794.56
01-Sep-2330-Sep-23109.18111.1995.46100.6310040 K15.7316.48%122.87122.8795.46104.11
01-Aug-2331-Aug-23127.08127.85107.58108.6910703 K20.2718.84%127.94127.94107.58117.80
01-Jul-2331-Jul-23122.18133.99119.83128.517549 K14.1611.82%129.75133.99119.83126.13
01-Jun-2330-Jun-23123.42134.09117.85122.727062 K16.2413.78%134.98134.98117.85124.52
01-May-2331-May-23134.68138.21121.30123.228709 K16.9113.94%140.61140.61121.30129.35
01-Apr-2330-Apr-23134.65140.31129.27134.565632 K11.038.54%146.53146.53129.27134.70
01-Mar-2331-Mar-23152.94157.25126.05134.868395 K31.2024.75%150.28157.25126.05142.78
01-Feb-2328-Feb-23159.48165.85147.91152.998075 K17.9412.13%144.00165.85144.00156.56
01-Jan-2331-Jan-23136.09160.08132.18160.047881 K27.9021.11%140.90160.08132.18147.10
01-Dec-2231-Dec-22149.68151.67128.61134.599993 K23.0617.93%140.66151.67128.61141.14
01-Nov-2230-Nov-22151.00151.00132.91148.987160 K18.0913.61%135.35151.00132.91145.97
01-Oct-2231-Oct-22123.20150.72119.54147.767236 K31.1826.09%135.40150.72119.54135.31


Note : All Data Generated at the End of Trading Hours (EOD Data)