Candlestick / Heikin Ashi Chart & Patterns of Marriot Vacations Worldwide (VAC)
Latest Candlestick / Heikin Ashi patterns of Marriot Vacations Worldwide
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Marriot Vacations Worldwide
Tick | Analysis |
---|---|
Daily | Medium Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :100.25/13-May-24 00:00 103.17/24-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 96.5/08-May-24 00:00 95.37/01-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00 |
Daily | Medium Term Descending Triangle , Top Points :103.17/24-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 95.37/01-May-24 00:00 97.0/12-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :107.73/28-Mar-24 00:00 91.48/14-Dec-23 00:00 , Bottom Points : 95.37/01-May-24 00:00 81.79/17-Jan-24 00:00 72.9/30-Nov-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :100.25/13-May-24 00:00 103.17/24-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 95.37/01-May-24 00:00 99.98/04-Apr-24 00:00 |
Daily | Short Term Double Bottom First Bottom 95.37/01-May-24 00:00 Middle Point 99.15/07-May-24 00:00 Second Bottom 96.5/08-May-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :100.87/26-Apr-24 00:00 107.73/28-Mar-24 00:00 , Bottom Points : 97.0/12-Apr-24 00:00 93.94/01-Mar-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :107.73/28-Mar-24 00:00 88.26/22-Dec-23 00:00 , Bottom Points : 97.0/12-Apr-24 00:00 82.83/19-Jan-24 00:00 76.45/10-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 130.77/21-Jul-23 00:00 161.85/03-Feb-23 00:00 188.09/12-Mar-21 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 121.86/30-Sep-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 161.85/03-Feb-23 00:00 172.06/07-Jan-22 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 121.86/30-Sep-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :161.85/03-Feb-23 00:00 188.09/12-Mar-21 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 117.71/17-Jun-22 00:00 141.18/20-Aug-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :161.85/03-Feb-23 00:00 172.06/07-Jan-22 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 117.71/17-Jun-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 130.77/21-Jul-23 00:00 161.85/03-Feb-23 00:00 , Bottom Points : 76.45/10-Nov-23 00:00 123.33/12-May-23 00:00 134.12/23-Dec-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :177.63/30-Apr-21 00:00 152.33/31-Jan-18 00:00 91.75/30-Jun-15 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 55.58/31-Mar-20 00:00 49.39/29-Jan-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :177.63/30-Apr-21 00:00 152.33/31-Jan-18 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 55.58/31-Mar-20 00:00 49.39/29-Jan-16 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :177.63/30-Apr-21 00:00 152.33/31-Jan-18 00:00 , Bottom Points : 55.58/31-Mar-20 00:00 49.39/29-Jan-16 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :107.73/28-Mar-24 00:00 160.04/31-Jan-23 00:00 168.98/31-Dec-21 00:00 177.63/30-Apr-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00 147.37/30-Jul-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :160.04/31-Jan-23 00:00 168.98/31-Dec-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :160.04/31-Jan-23 00:00 177.63/30-Apr-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :160.04/31-Jan-23 00:00 177.63/30-Apr-21 00:00 , Bottom Points : 72.9/30-Nov-23 00:00 116.2/30-Jun-22 00:00 147.37/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Marriot Vacations Worldwide
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Inside Up | Weekly | Bullish Three Day Patterns | 13_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Evening Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Marriot Vacations Worldwide |
Historical Heikin Ashi Chart Pattern of Marriot Vacations Worldwide
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Marriot Vacations Worldwide
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 100.12 | 101.79 | 99.81 | 100.25 | 344 K | 1.98 | 1.98% | 98.61 | 101.79 | 98.61 | 100.49 |
10-May-24 | 99.62 | 99.86 | 97.30 | 99.50 | 362 K | 2.56 | 2.63% | 98.15 | 99.86 | 97.30 | 99.07 |
09-May-24 | 97.75 | 99.46 | 96.06 | 99.37 | 439 K | 3.40 | 3.54% | 98.14 | 99.46 | 96.06 | 98.16 |
08-May-24 | 97.96 | 98.59 | 95.88 | 96.50 | 806 K | 2.72 | 2.83% | 99.05 | 99.05 | 95.88 | 97.23 |
07-May-24 | 98.96 | 103.46 | 98.80 | 99.15 | 882 K | 4.66 | 4.72% | 98.01 | 103.46 | 98.01 | 100.09 |
06-May-24 | 98.50 | 99.03 | 97.33 | 97.51 | 523 K | 1.70 | 1.74% | 97.92 | 99.03 | 97.33 | 98.09 |
03-May-24 | 99.73 | 100.75 | 97.15 | 97.18 | 327 K | 3.60 | 3.71% | 97.14 | 100.75 | 97.14 | 98.70 |
02-May-24 | 96.91 | 97.84 | 95.98 | 97.66 | 214 K | 1.86 | 1.94% | 97.19 | 97.84 | 95.98 | 97.10 |
01-May-24 | 95.77 | 97.36 | 94.53 | 95.37 | 332 K | 2.83 | 2.99% | 98.62 | 98.62 | 94.53 | 95.76 |
30-Apr-24 | 97.44 | 97.75 | 95.15 | 96.11 | 558 K | 2.60 | 2.74% | 100.62 | 100.62 | 95.15 | 96.61 |
29-Apr-24 | 101.27 | 101.53 | 98.24 | 98.58 | 409 K | 3.30 | 3.35% | 101.34 | 101.53 | 98.24 | 99.91 |
26-Apr-24 | 100.65 | 103.51 | 100.65 | 100.87 | 250 K | 2.86 | 2.84% | 101.26 | 103.51 | 100.65 | 101.42 |
25-Apr-24 | 102.40 | 102.57 | 100.46 | 101.03 | 229 K | 2.11 | 2.10% | 100.91 | 102.57 | 100.46 | 101.62 |
24-Apr-24 | 101.80 | 103.33 | 101.32 | 103.17 | 348 K | 2.01 | 1.98% | 99.41 | 103.33 | 99.41 | 102.41 |
23-Apr-24 | 98.61 | 101.82 | 98.61 | 101.77 | 478 K | 3.21 | 3.26% | 98.62 | 101.82 | 98.61 | 100.20 |
22-Apr-24 | 98.76 | 100.14 | 97.38 | 98.89 | 436 K | 2.76 | 2.83% | 98.44 | 100.14 | 97.38 | 98.79 |
19-Apr-24 | 98.75 | 100.12 | 97.69 | 97.99 | 487 K | 2.43 | 2.49% | 98.24 | 100.12 | 97.69 | 98.64 |
18-Apr-24 | 97.93 | 99.33 | 97.55 | 98.94 | 427 K | 1.78 | 1.82% | 98.05 | 99.33 | 97.55 | 98.44 |
17-Apr-24 | 98.68 | 99.00 | 96.54 | 97.67 | 526 K | 2.46 | 2.55% | 98.13 | 99.00 | 96.54 | 97.97 |
16-Apr-24 | 96.92 | 98.47 | 96.19 | 97.81 | 493 K | 2.27 | 2.36% | 98.91 | 98.91 | 96.19 | 97.35 |
Weekly OHLCV & Heikin Ashi values of Marriot Vacations Worldwide
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 100.12 | 101.79 | 99.81 | 100.25 | 344 K | 1.98 | 1.98% | 99.29 | 101.79 | 99.29 | 100.49 |
06-May-24 | 10-May-24 | 98.50 | 103.46 | 95.88 | 99.50 | 3015 K | 7.58 | 7.91% | 99.24 | 103.46 | 95.88 | 99.33 |
29-Apr-24 | 03-May-24 | 101.27 | 101.53 | 94.53 | 97.18 | 1842 K | 7.00 | 7.41% | 99.86 | 101.53 | 94.53 | 98.63 |
22-Apr-24 | 26-Apr-24 | 98.76 | 103.51 | 97.38 | 100.87 | 1743 K | 6.13 | 6.29% | 99.59 | 103.51 | 97.38 | 100.13 |
15-Apr-24 | 19-Apr-24 | 98.62 | 100.12 | 96.19 | 97.99 | 2550 K | 3.93 | 4.08% | 100.95 | 100.95 | 96.19 | 98.23 |
08-Apr-24 | 12-Apr-24 | 100.98 | 104.49 | 96.86 | 97.00 | 1966 K | 7.63 | 7.88% | 102.07 | 104.49 | 96.86 | 99.83 |
01-Apr-24 | 05-Apr-24 | 107.51 | 108.32 | 99.71 | 100.18 | 3341 K | 8.61 | 8.64% | 100.21 | 108.32 | 99.71 | 103.93 |
25-Mar-24 | 29-Mar-24 | 99.41 | 108.57 | 99.08 | 107.73 | 2219 K | 9.49 | 9.58% | 96.73 | 108.57 | 96.73 | 103.70 |
18-Mar-24 | 22-Mar-24 | 98.59 | 102.66 | 96.34 | 98.89 | 2497 K | 6.31 | 6.55% | 94.34 | 102.66 | 94.34 | 99.12 |
11-Mar-24 | 15-Mar-24 | 93.73 | 99.90 | 92.97 | 98.66 | 3939 K | 6.93 | 7.45% | 92.36 | 99.90 | 92.36 | 96.31 |
04-Mar-24 | 08-Mar-24 | 93.93 | 96.41 | 91.04 | 94.04 | 2148 K | 5.37 | 5.90% | 90.86 | 96.41 | 90.86 | 93.86 |
26-Feb-24 | 01-Mar-24 | 94.85 | 96.02 | 91.63 | 93.94 | 2499 K | 4.39 | 4.79% | 87.61 | 96.02 | 87.61 | 94.11 |
19-Feb-24 | 23-Feb-24 | 84.69 | 96.62 | 84.66 | 94.86 | 3627 K | 11.97 | 14.13% | 85.00 | 96.62 | 84.66 | 90.21 |
12-Feb-24 | 16-Feb-24 | 84.89 | 89.58 | 83.12 | 85.22 | 2349 K | 6.46 | 7.77% | 84.31 | 89.58 | 83.12 | 85.70 |
05-Feb-24 | 09-Feb-24 | 83.00 | 84.94 | 81.48 | 84.79 | 1725 K | 3.45 | 4.24% | 85.06 | 85.06 | 81.48 | 83.55 |
29-Jan-24 | 02-Feb-24 | 87.19 | 87.47 | 82.00 | 84.06 | 2153 K | 5.47 | 6.66% | 84.95 | 87.47 | 82.00 | 85.18 |
22-Jan-24 | 26-Jan-24 | 83.46 | 88.88 | 82.82 | 87.51 | 2632 K | 6.06 | 7.32% | 84.22 | 88.88 | 82.82 | 85.67 |
15-Jan-24 | 19-Jan-24 | 83.24 | 83.80 | 81.25 | 82.83 | 2013 K | 2.55 | 3.14% | 85.67 | 85.67 | 81.25 | 82.78 |
08-Jan-24 | 12-Jan-24 | 85.66 | 88.53 | 83.73 | 83.99 | 2159 K | 4.80 | 5.73% | 85.86 | 88.53 | 83.73 | 85.48 |
01-Jan-24 | 05-Jan-24 | 85.85 | 88.94 | 83.80 | 86.14 | 2236 K | 5.14 | 6.13% | 85.53 | 88.94 | 83.80 | 86.18 |
Monthly OHLCV & Heikin Ashi values of Marriot Vacations Worldwide
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 95.77 | 103.46 | 94.53 | 100.25 | 4234 K | 8.93 | 9.45% | 97.81 | 103.46 | 94.53 | 98.50 |
01-Apr-24 | 30-Apr-24 | 107.51 | 108.32 | 95.15 | 96.11 | 10568 K | 13.17 | 13.84% | 93.84 | 108.32 | 93.84 | 101.77 |
01-Mar-24 | 31-Mar-24 | 93.91 | 108.57 | 91.04 | 107.73 | 11190 K | 17.53 | 19.26% | 87.37 | 108.57 | 87.37 | 100.31 |
01-Feb-24 | 29-Feb-24 | 84.46 | 96.62 | 81.48 | 93.19 | 10705 K | 15.14 | 18.58% | 85.79 | 96.62 | 81.48 | 88.94 |
01-Jan-24 | 31-Jan-24 | 85.85 | 88.94 | 81.25 | 83.89 | 10306 K | 7.69 | 9.46% | 86.61 | 88.94 | 81.25 | 84.98 |
01-Dec-23 | 31-Dec-23 | 73.05 | 91.64 | 72.78 | 84.89 | 14922 K | 18.86 | 25.91% | 92.62 | 92.62 | 72.78 | 80.59 |
01-Nov-23 | 30-Nov-23 | 89.60 | 89.60 | 72.80 | 72.90 | 16910 K | 16.80 | 23.08% | 104.02 | 104.02 | 72.80 | 81.22 |
01-Oct-23 | 31-Oct-23 | 100.61 | 101.08 | 86.67 | 89.86 | 12790 K | 14.41 | 16.63% | 113.49 | 113.49 | 86.67 | 94.56 |
01-Sep-23 | 30-Sep-23 | 109.18 | 111.19 | 95.46 | 100.63 | 10040 K | 15.73 | 16.48% | 122.87 | 122.87 | 95.46 | 104.11 |
01-Aug-23 | 31-Aug-23 | 127.08 | 127.85 | 107.58 | 108.69 | 10703 K | 20.27 | 18.84% | 127.94 | 127.94 | 107.58 | 117.80 |
01-Jul-23 | 31-Jul-23 | 122.18 | 133.99 | 119.83 | 128.51 | 7549 K | 14.16 | 11.82% | 129.75 | 133.99 | 119.83 | 126.13 |
01-Jun-23 | 30-Jun-23 | 123.42 | 134.09 | 117.85 | 122.72 | 7062 K | 16.24 | 13.78% | 134.98 | 134.98 | 117.85 | 124.52 |
01-May-23 | 31-May-23 | 134.68 | 138.21 | 121.30 | 123.22 | 8709 K | 16.91 | 13.94% | 140.61 | 140.61 | 121.30 | 129.35 |
01-Apr-23 | 30-Apr-23 | 134.65 | 140.31 | 129.27 | 134.56 | 5632 K | 11.03 | 8.54% | 146.53 | 146.53 | 129.27 | 134.70 |
01-Mar-23 | 31-Mar-23 | 152.94 | 157.25 | 126.05 | 134.86 | 8395 K | 31.20 | 24.75% | 150.28 | 157.25 | 126.05 | 142.78 |
01-Feb-23 | 28-Feb-23 | 159.48 | 165.85 | 147.91 | 152.99 | 8075 K | 17.94 | 12.13% | 144.00 | 165.85 | 144.00 | 156.56 |
01-Jan-23 | 31-Jan-23 | 136.09 | 160.08 | 132.18 | 160.04 | 7881 K | 27.90 | 21.11% | 140.90 | 160.08 | 132.18 | 147.10 |
01-Dec-22 | 31-Dec-22 | 149.68 | 151.67 | 128.61 | 134.59 | 9993 K | 23.06 | 17.93% | 140.66 | 151.67 | 128.61 | 141.14 |
01-Nov-22 | 30-Nov-22 | 151.00 | 151.00 | 132.91 | 148.98 | 7160 K | 18.09 | 13.61% | 135.35 | 151.00 | 132.91 | 145.97 |
01-Oct-22 | 31-Oct-22 | 123.20 | 150.72 | 119.54 | 147.76 | 7236 K | 31.18 | 26.09% | 135.40 | 150.72 | 119.54 | 135.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)