Candlestick / Heikin Ashi Chart & Patterns of Universal Ins HLDG Inc. (UVE)
Latest Candlestick / Heikin Ashi patterns of Universal Ins HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Universal Ins HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :20.69/13-May-24 00:00 21.09/23-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.69/13-May-24 00:00 20.32/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.69/13-May-24 00:00 20.3/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :20.69/13-May-24 00:00 20.3/25-Apr-24 00:00 20.32/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.69/13-May-24 00:00 20.9/12-Mar-24 00:00 21.09/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :20.69/13-May-24 00:00 21.09/23-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :20.69/13-May-24 00:00 20.9/12-Mar-24 00:00 21.09/23-Feb-24 00:00 , Bottom Points : 18.78/17-Apr-24 00:00 15.95/07-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :20.69/13-May-24 00:00 21.09/23-Feb-24 00:00 , Bottom Points : 18.78/17-Apr-24 00:00 15.95/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :21.09/23-Feb-24 00:00 17.34/27-Nov-23 00:00 , Bottom Points : 18.78/17-Apr-24 00:00 15.95/07-Feb-24 00:00 12.03/06-Sep-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.69/13-May-24 00:00 20.3/25-Apr-24 00:00 , Bottom Points : 19.52/30-Apr-24 00:00 18.78/17-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.09/23-Feb-24 00:00 19.79/21-Apr-23 00:00 16.31/12-Mar-21 00:00 , Bottom Points : 12.4/08-Sep-23 00:00 8.56/07-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.09/23-Feb-24 00:00 19.79/21-Apr-23 00:00 , Bottom Points : 12.4/08-Sep-23 00:00 8.56/07-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :21.09/23-Feb-24 00:00 16.54/16-Jun-23 00:00 , Bottom Points : 18.85/12-Apr-24 00:00 15.97/15-Dec-23 00:00 12.4/08-Sep-23 00:00 9.58/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.58/17-May-24 00:00 20.32/28-Mar-24 00:00 , Bottom Points : 18.85/12-Apr-24 00:00 16.2/09-Feb-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.58/17-May-24 00:00 16.96/30-Nov-23 00:00 , Bottom Points : 15.98/29-Dec-23 00:00 12.66/31-Aug-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :20.58/17-May-24 00:00 19.33/28-Feb-23 00:00 17.24/31-Jan-22 00:00 , Bottom Points : 12.66/31-Aug-23 00:00 9.85/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :20.58/17-May-24 00:00 48.55/28-Sep-18 00:00 , Bottom Points : 9.85/30-Sep-22 00:00 17.61/29-Apr-16 00:00 |
Historical Candlestick Chart Pattern of Universal Ins HLDG Inc.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 |
| Doji | Daily | Consolidation Patterns | 07_May_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 |
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 26_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 29_Dec_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Feb_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2022 |
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2022 |
| Spinning Top | Daily | Consolidation Patterns | 10_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Universal Ins HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Universal Ins HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 20.60 | 20.82 | 20.55 | 20.58 | 140 K | 0.270 | 1.31% | 20.51 | 20.82 | 20.51 | 20.64 |
| 16-May-24 | 20.44 | 20.69 | 20.43 | 20.53 | 151 K | 0.260 | 1.27% | 20.50 | 20.69 | 20.43 | 20.52 |
| 15-May-24 | 20.63 | 20.77 | 20.30 | 20.37 | 161 K | 0.468 | 2.31% | 20.49 | 20.77 | 20.30 | 20.52 |
| 14-May-24 | 20.70 | 20.70 | 20.04 | 20.41 | 212 K | 0.660 | 3.29% | 20.52 | 20.70 | 20.04 | 20.46 |
| 13-May-24 | 20.57 | 20.95 | 20.56 | 20.69 | 222 K | 0.390 | 1.90% | 20.34 | 20.95 | 20.34 | 20.69 |
| 10-May-24 | 20.38 | 20.59 | 20.30 | 20.57 | 197 K | 0.293 | 1.44% | 20.21 | 20.59 | 20.21 | 20.46 |
| 09-May-24 | 20.25 | 20.39 | 20.11 | 20.24 | 177 K | 0.280 | 1.39% | 20.18 | 20.39 | 20.11 | 20.25 |
| 08-May-24 | 20.30 | 20.39 | 20.15 | 20.34 | 98372 | 0.240 | 1.19% | 20.07 | 20.39 | 20.07 | 20.29 |
| 07-May-24 | 20.18 | 20.33 | 20.11 | 20.18 | 172 K | 0.220 | 1.09% | 19.94 | 20.33 | 19.94 | 20.20 |
| 06-May-24 | 20.00 | 20.18 | 19.98 | 20.05 | 97536 | 0.200 | 1.00% | 19.82 | 20.18 | 19.82 | 20.05 |
| 03-May-24 | 19.88 | 19.94 | 19.62 | 19.81 | 163 K | 0.325 | 1.65% | 19.83 | 19.94 | 19.62 | 19.81 |
| 02-May-24 | 20.04 | 20.04 | 19.59 | 19.72 | 187 K | 0.450 | 2.30% | 19.82 | 20.04 | 19.59 | 19.85 |
| 01-May-24 | 19.63 | 20.20 | 19.63 | 20.05 | 181 K | 0.570 | 2.90% | 19.76 | 20.20 | 19.63 | 19.88 |
| 30-Apr-24 | 19.52 | 19.84 | 19.50 | 19.52 | 188 K | 0.340 | 1.74% | 19.92 | 19.92 | 19.50 | 19.59 |
| 29-Apr-24 | 19.59 | 19.65 | 19.16 | 19.62 | 268 K | 0.490 | 2.56% | 20.33 | 20.33 | 19.16 | 19.50 |
| 26-Apr-24 | 21.50 | 22.38 | 18.79 | 19.54 | 442 K | 3.59 | 19.09% | 20.10 | 22.38 | 18.79 | 20.55 |
| 25-Apr-24 | 20.16 | 20.38 | 20.01 | 20.30 | 183 K | 0.370 | 1.85% | 19.98 | 20.38 | 19.98 | 20.21 |
| 24-Apr-24 | 20.05 | 20.48 | 20.05 | 20.26 | 220 K | 0.430 | 2.14% | 19.75 | 20.48 | 19.75 | 20.21 |
| 23-Apr-24 | 19.87 | 20.25 | 19.87 | 20.11 | 118 K | 0.380 | 1.91% | 19.48 | 20.25 | 19.48 | 20.03 |
| 22-Apr-24 | 19.67 | 20.10 | 19.63 | 19.83 | 130 K | 0.470 | 2.39% | 19.16 | 20.10 | 19.16 | 19.81 |
Weekly OHLCV & Heikin Ashi values of Universal Ins HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 20.57 | 20.95 | 20.04 | 20.58 | 888 K | 0.910 | 4.54% | 20.00 | 20.95 | 20.00 | 20.53 |
| 06-May-24 | 10-May-24 | 20.00 | 20.59 | 19.98 | 20.57 | 742 K | 0.615 | 3.08% | 19.71 | 20.59 | 19.71 | 20.29 |
| 29-Apr-24 | 03-May-24 | 19.59 | 20.20 | 19.16 | 19.81 | 989 K | 1.04 | 5.43% | 19.72 | 20.20 | 19.16 | 19.69 |
| 22-Apr-24 | 26-Apr-24 | 19.67 | 22.38 | 18.79 | 19.54 | 1095 K | 3.59 | 19.09% | 19.35 | 22.38 | 18.79 | 20.10 |
| 15-Apr-24 | 19-Apr-24 | 18.94 | 19.70 | 18.68 | 19.62 | 813 K | 1.02 | 5.46% | 19.47 | 19.70 | 18.68 | 19.23 |
| 08-Apr-24 | 12-Apr-24 | 19.38 | 19.52 | 18.65 | 18.85 | 675 K | 0.869 | 4.66% | 19.85 | 19.85 | 18.65 | 19.10 |
| 01-Apr-24 | 05-Apr-24 | 20.17 | 20.34 | 19.16 | 19.33 | 743 K | 1.18 | 6.16% | 19.94 | 20.34 | 19.16 | 19.75 |
| 25-Mar-24 | 29-Mar-24 | 19.74 | 20.43 | 19.55 | 20.32 | 588 K | 0.880 | 4.50% | 19.87 | 20.43 | 19.55 | 20.01 |
| 18-Mar-24 | 22-Mar-24 | 19.84 | 20.01 | 19.50 | 19.74 | 790 K | 0.510 | 2.62% | 19.98 | 20.01 | 19.50 | 19.77 |
| 11-Mar-24 | 15-Mar-24 | 20.12 | 21.75 | 19.41 | 19.86 | 1483 K | 2.34 | 12.03% | 19.67 | 21.75 | 19.41 | 20.29 |
| 04-Mar-24 | 08-Mar-24 | 20.15 | 20.53 | 19.12 | 20.26 | 989 K | 1.41 | 7.37% | 19.32 | 20.53 | 19.12 | 20.02 |
| 26-Feb-24 | 01-Mar-24 | 21.70 | 21.70 | 19.69 | 20.05 | 1354 K | 2.01 | 10.24% | 17.86 | 21.70 | 17.86 | 20.78 |
| 19-Feb-24 | 23-Feb-24 | 17.18 | 21.10 | 17.05 | 21.09 | 1162 K | 4.05 | 23.75% | 16.62 | 21.10 | 16.62 | 19.11 |
| 12-Feb-24 | 16-Feb-24 | 16.21 | 17.55 | 16.21 | 17.32 | 1001 K | 1.34 | 8.27% | 16.41 | 17.55 | 16.21 | 16.82 |
| 05-Feb-24 | 09-Feb-24 | 16.36 | 16.41 | 15.78 | 16.20 | 742 K | 0.635 | 4.02% | 16.64 | 16.64 | 15.78 | 16.19 |
| 29-Jan-24 | 02-Feb-24 | 16.79 | 17.02 | 16.36 | 16.53 | 758 K | 0.660 | 4.03% | 16.61 | 17.02 | 16.36 | 16.68 |
| 22-Jan-24 | 26-Jan-24 | 16.61 | 17.21 | 16.48 | 16.87 | 726 K | 0.725 | 4.40% | 16.42 | 17.21 | 16.42 | 16.79 |
| 15-Jan-24 | 19-Jan-24 | 16.39 | 16.81 | 16.01 | 16.50 | 562 K | 0.800 | 5.00% | 16.41 | 16.81 | 16.01 | 16.43 |
| 08-Jan-24 | 12-Jan-24 | 16.76 | 16.76 | 16.04 | 16.49 | 724 K | 0.720 | 4.49% | 16.31 | 16.76 | 16.04 | 16.51 |
| 01-Jan-24 | 05-Jan-24 | 15.90 | 17.00 | 15.90 | 16.62 | 779 K | 1.10 | 6.92% | 16.26 | 17.00 | 15.90 | 16.36 |
Monthly OHLCV & Heikin Ashi values of Universal Ins HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.63 | 20.95 | 19.59 | 20.58 | 2163 K | 1.36 | 6.94% | 19.51 | 20.95 | 19.51 | 20.19 |
| 01-Apr-24 | 30-Apr-24 | 20.17 | 22.38 | 18.65 | 19.52 | 3785 K | 3.73 | 20.00% | 18.85 | 22.38 | 18.65 | 20.18 |
| 01-Mar-24 | 31-Mar-24 | 20.16 | 21.75 | 19.12 | 20.32 | 4157 K | 2.63 | 13.76% | 17.35 | 21.75 | 17.35 | 20.34 |
| 01-Feb-24 | 29-Feb-24 | 16.62 | 21.70 | 15.78 | 20.19 | 4235 K | 5.92 | 37.52% | 16.13 | 21.70 | 15.78 | 18.57 |
| 01-Jan-24 | 31-Jan-24 | 15.90 | 17.21 | 15.90 | 16.62 | 3273 K | 1.31 | 8.24% | 15.86 | 17.21 | 15.86 | 16.41 |
| 01-Dec-23 | 31-Dec-23 | 16.87 | 17.03 | 15.62 | 15.98 | 4326 K | 1.41 | 8.99% | 15.35 | 17.03 | 15.35 | 16.38 |
| 01-Nov-23 | 30-Nov-23 | 15.71 | 17.43 | 15.64 | 16.96 | 3966 K | 1.79 | 11.45% | 14.26 | 17.43 | 14.26 | 16.44 |
| 01-Oct-23 | 31-Oct-23 | 13.95 | 15.80 | 13.10 | 15.66 | 5013 K | 2.70 | 20.64% | 13.89 | 15.80 | 13.10 | 14.63 |
| 01-Sep-23 | 30-Sep-23 | 12.80 | 14.07 | 11.15 | 14.02 | 16415 K | 2.92 | 26.13% | 14.78 | 14.78 | 11.15 | 13.01 |
| 01-Aug-23 | 31-Aug-23 | 15.40 | 15.50 | 12.01 | 12.66 | 5044 K | 3.49 | 29.06% | 15.66 | 15.66 | 12.01 | 13.89 |
| 01-Jul-23 | 31-Jul-23 | 15.35 | 17.00 | 14.31 | 15.53 | 3028 K | 2.69 | 18.80% | 15.78 | 17.00 | 14.31 | 15.55 |
| 01-Jun-23 | 30-Jun-23 | 14.36 | 17.61 | 14.30 | 15.43 | 3675 K | 3.31 | 23.15% | 16.14 | 17.61 | 14.30 | 15.42 |
| 01-May-23 | 31-May-23 | 16.15 | 17.70 | 14.24 | 14.35 | 4696 K | 3.46 | 24.30% | 16.66 | 17.70 | 14.24 | 15.61 |
| 01-Apr-23 | 30-Apr-23 | 18.15 | 20.15 | 15.02 | 15.42 | 5226 K | 5.13 | 34.15% | 16.14 | 20.15 | 15.02 | 17.18 |
| 01-Mar-23 | 31-Mar-23 | 19.44 | 19.71 | 17.76 | 18.22 | 7249 K | 1.95 | 10.98% | 13.51 | 19.71 | 13.51 | 18.78 |
| 01-Feb-23 | 28-Feb-23 | 12.71 | 19.64 | 12.07 | 19.33 | 5252 K | 7.57 | 62.65% | 11.08 | 19.64 | 11.08 | 15.94 |
| 01-Jan-23 | 31-Jan-23 | 10.69 | 12.79 | 10.17 | 12.74 | 2971 K | 2.62 | 25.71% | 10.55 | 12.79 | 10.17 | 11.60 |
| 01-Dec-22 | 31-Dec-22 | 11.00 | 11.51 | 9.13 | 10.59 | 6611 K | 2.38 | 26.07% | 10.55 | 11.51 | 9.13 | 10.56 |
| 01-Nov-22 | 30-Nov-22 | 10.12 | 11.00 | 9.75 | 10.99 | 3068 K | 1.25 | 12.82% | 10.64 | 11.00 | 9.75 | 10.46 |
| 01-Oct-22 | 31-Oct-22 | 9.98 | 10.34 | 8.39 | 10.04 | 4121 K | 1.95 | 23.30% | 11.58 | 11.58 | 8.39 | 9.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)