Candlestick Chart / Patterns of Utime Ltd (UTME)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Utime Ltd (UTME)

Latest Candlestick / Heikin Ashi patterns of Utime Ltd

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Utime Ltd

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :2.59/11-Jul-23 00:00 2.54/16-Jun-23 00:00
Daily	Short Term Descending Triangle , Top Points :0.5469/07-Aug-23 00:00 0.5996/31-Jul-23 00:00 2.59/11-Jul-23 00:00 , Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Long Term Resistance Line, Top Points :2.59/11-Jul-23 00:00 2.54/16-Jun-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Long Term Support Line, Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Medium Term Descending Triangle , Top Points :0.5996/31-Jul-23 00:00 2.59/11-Jul-23 00:00 , Bottom Points : 0.4388/24-Aug-23 00:00 0.442/20-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.4891/30-Aug-23 00:00 0.5349/10-Aug-23 00:00 0.5996/31-Jul-23 00:00 2.46/14-Jul-23 00:00 , Bottom Points : 0.4388/24-Aug-23 00:00 0.4649/21-Aug-23 00:00 0.481/28-Jul-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.4891/30-Aug-23 00:00 0.519/17-Aug-23 00:00 0.5349/10-Aug-23 00:00 , Bottom Points : 0.4388/24-Aug-23 00:00 0.5/16-Aug-23 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.5996/31-Jul-23 00:00 2.59/11-Jul-23 00:00 , Bottom Points : 0.4388/24-Aug-23 00:00 0.481/28-Jul-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.54/16-Jun-23 00:00 2.99/25-Mar-22 00:00 , Bottom Points : 0.455/25-Aug-23 00:00 1.16/20-May-22 00:00

Historical Candlestick Chart Pattern of Utime Ltd

Pattern	Tick	Category	Date
Above The Stomach	Weekly	Bullish Two Day Patterns	01_Sep_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Sep_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	01_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	31_Aug_2023
Three Outside Up	Daily	Bullish Three Day Patterns	30_Aug_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	18_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	29_Aug_2023
Hammer	Daily	Bullish One Day Patterns	28_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	04_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	25_Aug_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	28_Jul_2023
Long Black Candle	Weekly	Bearish One Day Patterns	21_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	21_Jul_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	23_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	30_Dec_2022
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Nov_2022
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2022
Three Outside Up	Monthly	Bullish Three Day Patterns	30_Sep_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Aug_2022
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	31_Aug_2022
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Aug_2022
Spinning Top	Daily	Consolidation Patterns	15_Aug_2023
Descending Hawk	Daily	Bearish Two Day Patterns	14_Aug_2023
Hammer	Weekly	Bullish One Day Patterns	19_May_2023
Spinning Top	Daily	Consolidation Patterns	11_Aug_2023
Above The Stomach	Daily	Bullish Two Day Patterns	10_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	10_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_May_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	09_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	09_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bullish Pin Bar	Daily	Bullish One Day Patterns	08_Aug_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Mar_2022
Bearish Kicker	Daily	Bearish Two Day Patterns	08_Aug_2023
Below The Stomach	Daily	Bearish Two Day Patterns	08_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Apr_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	28_Feb_2022
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	21_Apr_2023
Above The Stomach	Daily	Bullish Two Day Patterns	07_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	07_Aug_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Feb_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	21_Apr_2023
Inverted Hammer	Daily	Bullish One Day Patterns	04_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	14_Apr_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jan_2022
Inverted Hammer	Daily	Bullish One Day Patterns	03_Aug_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	06_Apr_2023
Inverted Hammer	Daily	Bullish One Day Patterns	02_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Mar_2023
You are viewing last 51 Historical Candlestick pattern of Utime Ltd

Historical Heikin Ashi Chart Pattern of Utime Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Utime Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	0.489	0.489	0.460	0.478	62733	0.0288	6.26%	0.474	0.489	0.460	0.479
31-Aug-23	0.476	0.490	0.460	0.485	41015	0.0299	6.50%	0.471	0.490	0.460	0.478
30-Aug-23	0.475	0.489	0.450	0.489	39824	0.0390	8.66%	0.466	0.489	0.450	0.476
29-Aug-23	0.464	0.490	0.450	0.476	153 K	0.0398	8.84%	0.463	0.490	0.450	0.470
28-Aug-23	0.473	0.473	0.450	0.470	54530	0.0230	5.11%	0.459	0.473	0.450	0.466
25-Aug-23	0.446	0.466	0.440	0.455	101 K	0.0261	5.93%	0.467	0.467	0.440	0.452
24-Aug-23	0.480	0.480	0.420	0.439	350 K	0.060	14.29%	0.480	0.480	0.420	0.455
23-Aug-23	0.480	0.480	0.460	0.475	69122	0.0200	4.35%	0.486	0.486	0.460	0.474
22-Aug-23	0.480	0.495	0.460	0.470	125 K	0.0350	7.61%	0.496	0.496	0.460	0.476
21-Aug-23	0.490	0.504	0.460	0.465	290 K	0.0439	9.54%	0.512	0.512	0.460	0.480
18-Aug-23	0.520	0.520	0.500	0.509	67398	0.0200	4.00%	0.512	0.520	0.500	0.512
17-Aug-23	0.498	0.529	0.498	0.519	124 K	0.0316	6.35%	0.513	0.529	0.498	0.511
16-Aug-23	0.490	0.544	0.484	0.500	133 K	0.060	12.45%	0.521	0.544	0.484	0.504
15-Aug-23	0.515	0.540	0.489	0.509	325 K	0.050	10.28%	0.529	0.540	0.489	0.513
14-Aug-23	0.529	0.540	0.518	0.530	155 K	0.0222	4.29%	0.528	0.540	0.518	0.529
11-Aug-23	0.528	0.550	0.510	0.532	188 K	0.0399	7.82%	0.527	0.550	0.510	0.530
10-Aug-23	0.530	0.539	0.510	0.535	163 K	0.0290	5.69%	0.525	0.539	0.510	0.529
09-Aug-23	0.550	0.550	0.500	0.500	203 K	0.050	10.00%	0.525	0.550	0.500	0.525
08-Aug-23	0.536	0.558	0.400	0.505	713 K	0.158	39.41%	0.550	0.558	0.400	0.500
07-Aug-23	0.540	0.590	0.523	0.547	745 K	0.067	12.81%	0.550	0.590	0.523	0.550

Weekly OHLCV & Heikin Ashi values of Utime Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Aug-23	01-Sep-23	0.473	0.490	0.450	0.478	351 K	0.0400	8.89%	0.538	0.538	0.450	0.473
21-Aug-23	25-Aug-23	0.490	0.504	0.420	0.455	937 K	0.084	19.98%	0.608	0.608	0.420	0.467
14-Aug-23	18-Aug-23	0.529	0.544	0.484	0.509	805 K	0.060	12.45%	0.700	0.700	0.484	0.516
07-Aug-23	11-Aug-23	0.540	0.590	0.400	0.532	2014 K	0.190	47.43%	0.884	0.884	0.400	0.515
31-Jul-23	04-Aug-23	0.480	0.750	0.470	0.523	15601 K	0.280	59.55%	1.21	1.21	0.470	0.556
24-Jul-23	28-Jul-23	0.567	0.630	0.465	0.481	3486 K	0.165	35.55%	1.89	1.89	0.465	0.536
17-Jul-23	21-Jul-23	2.48	2.48	0.418	0.579	21079 K	2.06	493.30%	2.28	2.48	0.418	1.49
10-Jul-23	14-Jul-23	2.08	2.83	1.91	2.46	20407 K	0.920	48.16%	2.25	2.83	1.91	2.32
03-Jul-23	07-Jul-23	2.29	2.45	2.05	2.05	715 K	0.400	19.51%	2.29	2.45	2.05	2.21
26-Jun-23	30-Jun-23	2.39	2.59	2.06	2.29	2043 K	0.530	25.73%	2.24	2.59	2.06	2.33
19-Jun-23	23-Jun-23	2.54	2.54	1.98	2.31	1443 K	0.560	28.28%	2.15	2.54	1.98	2.34
12-Jun-23	16-Jun-23	2.18	3.40	2.04	2.54	8332 K	1.36	66.67%	1.75	3.40	1.75	2.54
05-Jun-23	09-Jun-23	1.95	2.58	1.85	2.28	5752 K	0.730	39.46%	1.34	2.58	1.34	2.17
29-May-23	02-Jun-23	1.18	2.20	1.11	2.02	6162 K	1.09	98.20%	1.06	2.20	1.06	1.63
22-May-23	26-May-23	1.05	1.20	0.900	1.15	373 K	0.300	33.33%	1.05	1.20	0.900	1.07
15-May-23	19-May-23	1.02	1.06	0.925	1.06	874 K	0.135	14.57%	1.08	1.08	0.925	1.02
08-May-23	12-May-23	1.26	1.31	1.02	1.03	266 K	0.288	28.24%	0.997	1.31	0.997	1.15
01-May-23	05-May-23	0.714	2.20	0.714	1.25	12146 K	1.49	208.12%	0.773	2.20	0.714	1.22
24-Apr-23	28-Apr-23	0.760	0.790	0.650	0.680	51287	0.140	21.54%	0.825	0.825	0.650	0.720
17-Apr-23	21-Apr-23	0.795	0.850	0.770	0.770	53016	0.080	10.38%	0.854	0.854	0.770	0.796

Monthly OHLCV & Heikin Ashi values of Utime Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	0.489	0.489	0.460	0.478	62733	0.0288	6.26%	1.08	1.08	0.460	0.479
01-Aug-23	31-Aug-23	0.536	0.728	0.400	0.485	11858 K	0.328	81.91%	1.61	1.61	0.400	0.537
01-Jul-23	31-Jul-23	2.29	2.83	0.418	0.600	53478 K	2.41	577.03%	1.69	2.83	0.418	1.53
01-Jun-23	30-Jun-23	1.79	3.40	1.60	2.29	19136 K	1.80	112.37%	1.12	3.40	1.12	2.27
01-May-23	31-May-23	0.714	2.20	0.714	1.79	18257 K	1.49	208.12%	0.881	2.20	0.714	1.35
01-Apr-23	30-Apr-23	0.850	0.900	0.650	0.680	172 K	0.250	38.46%	0.993	0.993	0.650	0.770
01-Mar-23	31-Mar-23	0.910	1.02	0.810	0.815	158 K	0.210	25.93%	1.10	1.10	0.810	0.889
01-Feb-23	28-Feb-23	1.00	1.03	0.801	0.895	278 K	0.229	28.59%	1.26	1.26	0.801	0.932
01-Jan-23	31-Jan-23	0.951	1.19	0.880	1.01	308 K	0.310	35.23%	1.52	1.52	0.880	1.01
01-Dec-22	31-Dec-22	1.68	1.75	0.830	0.893	2120 K	0.920	110.84%	1.75	1.75	0.830	1.29
01-Nov-22	30-Nov-22	1.82	1.95	1.36	1.66	1832 K	0.590	43.38%	1.80	1.95	1.36	1.70
01-Oct-22	31-Oct-22	1.87	2.20	1.59	1.78	5904 K	0.610	38.36%	1.74	2.20	1.59	1.86
01-Sep-22	30-Sep-22	1.68	2.39	1.53	1.92	731 K	0.860	56.21%	1.59	2.39	1.53	1.88
01-Aug-22	31-Aug-22	1.36	2.39	1.34	1.52	1934 K	1.05	77.96%	1.53	2.39	1.34	1.65
01-Jul-22	31-Jul-22	1.49	1.64	1.30	1.39	245 K	0.340	26.15%	1.61	1.64	1.30	1.45
01-Jun-22	30-Jun-22	1.35	1.56	1.19	1.50	492 K	0.370	31.09%	1.83	1.83	1.19	1.40
01-May-22	31-May-22	1.58	1.75	1.10	1.29	493 K	0.650	59.09%	2.22	2.22	1.10	1.43
01-Apr-22	30-Apr-22	2.47	2.60	1.50	1.55	825 K	1.10	73.33%	2.42	2.60	1.50	2.03
01-Mar-22	31-Mar-22	1.79	3.30	1.61	2.45	18914 K	1.69	104.97%	2.55	3.30	1.61	2.29
01-Feb-22	28-Feb-22	1.69	2.35	1.60	1.72	2746 K	0.750	46.88%	3.26	3.26	1.60	1.84

Note : All Data Generated at the End of Trading Hours (EOD Data)