Candlestick / Heikin Ashi Chart & Patterns of Universal Tech Institute Inc (UTI)
Latest Candlestick / Heikin Ashi patterns of Universal Tech Institute Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Piercing formed at a pretty high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Universal Tech Institute Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.35/21-May-24 00:00 14.23/18-Apr-24 00:00 14.5/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.35/21-May-24 00:00 14.23/18-Apr-24 00:00 14.52/15-Mar-24 00:00 14.5/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.35/21-May-24 00:00 14.23/18-Apr-24 00:00 14.52/15-Mar-24 00:00 14.5/21-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.35/21-May-24 00:00 14.23/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.69/08-May-24 00:00 16.2/08-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.69/08-May-24 00:00 16.2/08-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :16.35/28-May-24 00:00 16.69/08-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :16.35/28-May-24 00:00 16.69/08-May-24 00:00 , Bottom Points : 14.35/21-May-24 00:00 14.23/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.69/08-May-24 00:00 15.94/28-Mar-24 00:00 , Bottom Points : 14.23/18-Apr-24 00:00 10.72/18-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.69/08-May-24 00:00 11.96/04-Dec-23 00:00 8.75/28-Sep-23 00:00 7.79/13-Apr-23 00:00 , Bottom Points : 14.23/18-Apr-24 00:00 10.72/18-Dec-23 00:00 7.98/20-Oct-23 00:00 5.76/11-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :16.69/08-May-24 00:00 8.75/28-Sep-23 00:00 7.79/13-Apr-23 00:00 , Bottom Points : 14.23/18-Apr-24 00:00 7.72/05-Sep-23 00:00 5.76/11-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.81/31-May-24 00:00 15.94/28-Mar-24 00:00 15.8/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.94/28-Mar-24 00:00 15.8/09-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.44/30-Sep-22 00:00 5.45/16-Jul-21 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :15.81/31-May-24 00:00 15.94/28-Mar-24 00:00 15.8/09-Feb-24 00:00 , Bottom Points : 14.98/17-May-24 00:00 14.52/15-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.94/28-Mar-24 00:00 15.8/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.94/28-Mar-24 00:00 15.8/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.81/31-May-24 00:00 15.94/28-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 7.68/17-Feb-23 00:00 7.42/18-Nov-22 00:00 , Bottom Points : 5.84/12-May-23 00:00 5.44/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 7.68/17-Feb-23 00:00 , Bottom Points : 5.84/12-May-23 00:00 5.44/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 8.45/11-Aug-23 00:00 7.41/14-Apr-23 00:00 , Bottom Points : 14.52/15-Mar-24 00:00 11.02/15-Dec-23 00:00 7.98/20-Oct-23 00:00 5.84/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 8.47/06-Oct-23 00:00 7.41/14-Apr-23 00:00 , Bottom Points : 14.58/19-Apr-24 00:00 7.98/20-Oct-23 00:00 5.84/12-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 10.36/29-Apr-22 00:00 7.71/31-Dec-19 00:00 3.68/30-Nov-17 00:00 , Bottom Points : 5.44/30-Sep-22 00:00 4.59/30-Oct-20 00:00 2.63/31-Oct-18 00:00 1.52/31-Oct-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 7.71/31-Dec-19 00:00 3.68/30-Nov-17 00:00 , Bottom Points : 5.44/30-Sep-22 00:00 1.52/31-Oct-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 7.71/31-Dec-19 00:00 , Bottom Points : 5.44/30-Sep-22 00:00 2.4/29-Dec-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 10.36/29-Apr-22 00:00 7.71/31-Dec-19 00:00 3.68/30-Nov-17 00:00 , Bottom Points : 6.43/31-May-23 00:00 5.44/30-Sep-22 00:00 4.59/30-Oct-20 00:00 2.63/31-Oct-18 00:00 1.52/31-Oct-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 10.36/29-Apr-22 00:00 7.43/31-Jul-20 00:00 , Bottom Points : 6.43/31-May-23 00:00 5.44/30-Sep-22 00:00 4.59/30-Oct-20 00:00 3.39/31-May-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 10.36/29-Apr-22 00:00 6.56/30-Nov-20 00:00 , Bottom Points : 6.43/31-May-23 00:00 5.44/30-Sep-22 00:00 4.59/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :15.94/28-Mar-24 00:00 7.58/31-Jan-23 00:00 , Bottom Points : 6.43/31-May-23 00:00 5.44/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Universal Tech Institute Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 23_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Universal Tech Institute Inc | |||||
Historical Heikin Ashi Chart Pattern of Universal Tech Institute Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Universal Tech Institute Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16.08 | 16.29 | 15.69 | 15.81 | 1741 K | 0.600 | 3.82% | 16.03 | 16.29 | 15.69 | 15.97 |
| 30-May-24 | 16.35 | 16.43 | 15.99 | 16.05 | 1021 K | 0.445 | 2.78% | 15.85 | 16.43 | 15.85 | 16.21 |
| 29-May-24 | 16.31 | 16.55 | 16.00 | 16.26 | 724 K | 0.550 | 3.44% | 15.42 | 16.55 | 15.42 | 16.28 |
| 28-May-24 | 15.35 | 16.41 | 15.35 | 16.35 | 649 K | 1.06 | 6.87% | 14.98 | 16.41 | 14.98 | 15.86 |
| 24-May-24 | 15.04 | 15.37 | 14.99 | 15.35 | 256 K | 0.380 | 2.54% | 14.78 | 15.37 | 14.78 | 15.19 |
| 23-May-24 | 14.75 | 15.30 | 14.75 | 14.98 | 421 K | 0.550 | 3.73% | 14.61 | 15.30 | 14.61 | 14.95 |
| 22-May-24 | 14.33 | 14.80 | 14.20 | 14.65 | 620 K | 0.600 | 4.23% | 14.73 | 14.80 | 14.20 | 14.49 |
| 21-May-24 | 14.53 | 14.53 | 14.28 | 14.35 | 683 K | 0.250 | 1.75% | 15.03 | 15.03 | 14.28 | 14.42 |
| 20-May-24 | 14.98 | 15.23 | 14.55 | 14.62 | 766 K | 0.680 | 4.67% | 15.22 | 15.23 | 14.55 | 14.85 |
| 17-May-24 | 15.31 | 15.37 | 14.93 | 14.98 | 356 K | 0.441 | 2.95% | 15.28 | 15.37 | 14.93 | 15.15 |
| 16-May-24 | 15.34 | 15.60 | 15.21 | 15.26 | 461 K | 0.390 | 2.56% | 15.21 | 15.60 | 15.21 | 15.35 |
| 15-May-24 | 15.10 | 15.43 | 15.07 | 15.42 | 475 K | 0.360 | 2.39% | 15.17 | 15.43 | 15.07 | 15.26 |
| 14-May-24 | 15.08 | 15.18 | 14.88 | 14.93 | 386 K | 0.300 | 2.02% | 15.33 | 15.33 | 14.88 | 15.02 |
| 13-May-24 | 15.10 | 15.36 | 14.99 | 14.99 | 699 K | 0.370 | 2.47% | 15.55 | 15.55 | 14.99 | 15.11 |
| 10-May-24 | 15.30 | 15.49 | 14.76 | 15.02 | 695 K | 0.730 | 4.95% | 15.96 | 15.96 | 14.76 | 15.14 |
| 09-May-24 | 16.10 | 16.10 | 14.14 | 15.19 | 1687 K | 1.96 | 13.83% | 16.53 | 16.53 | 14.14 | 15.38 |
| 08-May-24 | 16.82 | 17.09 | 16.61 | 16.69 | 509 K | 0.480 | 2.89% | 16.25 | 17.09 | 16.25 | 16.80 |
| 07-May-24 | 16.68 | 16.96 | 16.54 | 16.63 | 526 K | 0.420 | 2.54% | 15.80 | 16.96 | 15.80 | 16.70 |
| 06-May-24 | 15.66 | 16.58 | 15.66 | 16.52 | 793 K | 0.920 | 5.87% | 15.50 | 16.58 | 15.50 | 16.10 |
| 03-May-24 | 15.59 | 16.03 | 15.41 | 15.61 | 1280 K | 0.620 | 4.02% | 15.35 | 16.03 | 15.35 | 15.66 |
Weekly OHLCV & Heikin Ashi values of Universal Tech Institute Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 15.35 | 16.55 | 15.35 | 15.81 | 4137 K | 1.20 | 7.82% | 15.10 | 16.55 | 15.10 | 15.77 |
| 20-May-24 | 24-May-24 | 14.98 | 15.37 | 14.20 | 15.35 | 2749 K | 1.17 | 8.24% | 15.23 | 15.37 | 14.20 | 14.97 |
| 13-May-24 | 17-May-24 | 15.10 | 15.60 | 14.88 | 14.98 | 2380 K | 0.720 | 4.84% | 15.33 | 15.60 | 14.88 | 15.14 |
| 06-May-24 | 10-May-24 | 15.66 | 17.09 | 14.14 | 15.02 | 4213 K | 2.95 | 20.83% | 15.18 | 17.09 | 14.14 | 15.48 |
| 29-Apr-24 | 03-May-24 | 15.23 | 16.03 | 15.06 | 15.61 | 4013 K | 0.970 | 6.44% | 14.87 | 16.03 | 14.87 | 15.48 |
| 22-Apr-24 | 26-Apr-24 | 14.32 | 15.28 | 14.20 | 15.20 | 1315 K | 1.08 | 7.61% | 14.99 | 15.28 | 14.20 | 14.75 |
| 15-Apr-24 | 19-Apr-24 | 15.10 | 15.27 | 14.20 | 14.58 | 1512 K | 1.07 | 7.51% | 15.19 | 15.27 | 14.20 | 14.79 |
| 08-Apr-24 | 12-Apr-24 | 15.16 | 15.69 | 14.86 | 14.96 | 2178 K | 0.830 | 5.59% | 15.22 | 15.69 | 14.86 | 15.17 |
| 01-Apr-24 | 05-Apr-24 | 16.12 | 16.17 | 14.11 | 14.78 | 2404 K | 2.06 | 14.60% | 15.15 | 16.17 | 14.11 | 15.30 |
| 25-Mar-24 | 29-Mar-24 | 15.10 | 16.12 | 14.85 | 15.94 | 2417 K | 1.27 | 8.55% | 14.79 | 16.12 | 14.79 | 15.50 |
| 18-Mar-24 | 22-Mar-24 | 14.59 | 15.14 | 14.32 | 15.10 | 2308 K | 0.820 | 5.73% | 14.80 | 15.14 | 14.32 | 14.79 |
| 11-Mar-24 | 15-Mar-24 | 14.49 | 15.33 | 14.42 | 14.52 | 3813 K | 0.910 | 6.31% | 14.91 | 15.33 | 14.42 | 14.69 |
| 04-Mar-24 | 08-Mar-24 | 15.25 | 15.48 | 14.30 | 14.52 | 2737 K | 1.18 | 8.28% | 14.92 | 15.48 | 14.30 | 14.89 |
| 26-Feb-24 | 01-Mar-24 | 15.07 | 15.39 | 14.60 | 15.03 | 2101 K | 0.792 | 5.42% | 14.83 | 15.39 | 14.60 | 15.02 |
| 19-Feb-24 | 23-Feb-24 | 14.59 | 15.28 | 14.23 | 15.11 | 2755 K | 1.05 | 7.38% | 14.85 | 15.28 | 14.23 | 14.80 |
| 12-Feb-24 | 16-Feb-24 | 15.91 | 16.11 | 13.23 | 14.66 | 6077 K | 2.88 | 21.77% | 14.72 | 16.11 | 13.23 | 14.98 |
| 05-Feb-24 | 09-Feb-24 | 14.25 | 16.37 | 14.09 | 15.80 | 7938 K | 2.28 | 16.16% | 14.31 | 16.37 | 14.09 | 15.13 |
| 29-Jan-24 | 02-Feb-24 | 15.40 | 15.40 | 14.08 | 14.40 | 2323 K | 1.32 | 9.38% | 13.80 | 15.40 | 13.80 | 14.82 |
| 22-Jan-24 | 26-Jan-24 | 14.07 | 15.19 | 13.90 | 15.19 | 2559 K | 1.29 | 9.28% | 13.02 | 15.19 | 13.02 | 14.59 |
| 15-Jan-24 | 19-Jan-24 | 13.10 | 14.00 | 12.91 | 13.95 | 1983 K | 1.09 | 8.44% | 12.55 | 14.00 | 12.55 | 13.49 |
Monthly OHLCV & Heikin Ashi values of Universal Tech Institute Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.19 | 17.09 | 14.14 | 15.81 | 16348 K | 2.95 | 20.83% | 14.88 | 17.09 | 14.14 | 15.56 |
| 01-Apr-24 | 30-Apr-24 | 16.12 | 16.17 | 14.11 | 15.22 | 8557 K | 2.06 | 14.60% | 14.36 | 16.17 | 14.11 | 15.41 |
| 01-Mar-24 | 31-Mar-24 | 15.03 | 16.12 | 14.30 | 15.94 | 11699 K | 1.82 | 12.73% | 13.37 | 16.12 | 13.37 | 15.35 |
| 01-Feb-24 | 29-Feb-24 | 14.18 | 16.37 | 13.23 | 15.04 | 19257 K | 3.14 | 23.71% | 12.04 | 16.37 | 12.04 | 14.70 |
| 01-Jan-24 | 31-Jan-24 | 12.40 | 15.40 | 12.14 | 14.12 | 8940 K | 3.26 | 26.85% | 10.57 | 15.40 | 10.57 | 13.51 |
| 01-Dec-23 | 31-Dec-23 | 11.59 | 13.28 | 10.46 | 12.52 | 6056 K | 2.82 | 26.96% | 9.17 | 13.28 | 9.17 | 11.96 |
| 01-Nov-23 | 30-Nov-23 | 8.69 | 12.00 | 8.60 | 11.67 | 3616 K | 3.40 | 39.53% | 8.10 | 12.00 | 8.10 | 10.24 |
| 01-Oct-23 | 31-Oct-23 | 8.36 | 8.75 | 7.78 | 8.73 | 1544 K | 0.970 | 12.47% | 7.79 | 8.75 | 7.78 | 8.40 |
| 01-Sep-23 | 30-Sep-23 | 8.00 | 8.90 | 7.70 | 8.38 | 2401 K | 1.20 | 15.58% | 7.34 | 8.90 | 7.34 | 8.24 |
| 01-Aug-23 | 31-Aug-23 | 7.25 | 8.78 | 7.11 | 7.97 | 2212 K | 1.67 | 23.49% | 6.90 | 8.78 | 6.90 | 7.78 |
| 01-Jul-23 | 31-Jul-23 | 6.87 | 7.41 | 6.45 | 7.28 | 1273 K | 0.960 | 14.88% | 6.79 | 7.41 | 6.45 | 7.00 |
| 01-Jun-23 | 30-Jun-23 | 6.45 | 7.24 | 6.20 | 6.91 | 2749 K | 1.04 | 16.69% | 6.89 | 7.24 | 6.20 | 6.70 |
| 01-May-23 | 31-May-23 | 7.06 | 7.18 | 5.63 | 6.43 | 1883 K | 1.55 | 27.53% | 7.21 | 7.21 | 5.63 | 6.57 |
| 01-Apr-23 | 30-Apr-23 | 7.37 | 7.84 | 6.82 | 7.06 | 1547 K | 1.02 | 14.96% | 7.14 | 7.84 | 6.82 | 7.27 |
| 01-Mar-23 | 31-Mar-23 | 7.26 | 7.69 | 6.14 | 7.38 | 4086 K | 1.55 | 25.24% | 7.16 | 7.69 | 6.14 | 7.12 |
| 01-Feb-23 | 28-Feb-23 | 7.55 | 7.77 | 6.88 | 7.26 | 1965 K | 0.890 | 12.94% | 6.95 | 7.77 | 6.88 | 7.37 |
| 01-Jan-23 | 31-Jan-23 | 6.78 | 7.68 | 6.38 | 7.58 | 1870 K | 1.30 | 20.38% | 6.80 | 7.68 | 6.38 | 7.11 |
| 01-Dec-22 | 31-Dec-22 | 7.25 | 7.37 | 5.57 | 6.72 | 3090 K | 1.80 | 32.32% | 6.88 | 7.37 | 5.57 | 6.73 |
| 01-Nov-22 | 30-Nov-22 | 6.99 | 7.69 | 6.72 | 7.24 | 2365 K | 0.970 | 14.43% | 6.59 | 7.69 | 6.59 | 7.16 |
| 01-Oct-22 | 31-Oct-22 | 5.56 | 6.98 | 5.38 | 6.90 | 2805 K | 1.60 | 29.74% | 6.98 | 6.98 | 5.38 | 6.21 |
Note : All Data Generated at the End of Trading Hours (EOD Data)