Candlestick Chart / Patterns of UTA Acquisition Corp WT (UTAAW)

Loading ...

Birds Eye View of UTA Acquisition Corp WT

Birds's Eye

Technical Analysis of UTA Acquisition Corp WT

Candlestick / Heikin Ashi Chart & Patterns of UTA Acquisition Corp WT (UTAAW)

Latest Candlestick / Heikin Ashi patterns of UTA Acquisition Corp WT

Tick	Strength	Signal	Analysis
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of UTA Acquisition Corp WT

Tick	Analysis
Daily	Long Term Lower High and Lower Lows , Top Points :0.1336/27-Jul-23 00:00 0.175/12-May-23 00:00 0.2668/01-Mar-23 00:00 , Bottom Points : 0.0304/31-Jul-23 00:00 0.06/15-Jun-23 00:00 0.12/28-Apr-23 00:00 0.1751/13-Mar-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.1336/27-Jul-23 00:00 0.175/12-May-23 00:00 0.2668/01-Mar-23 00:00 , Bottom Points : 0.0304/31-Jul-23 00:00 0.06/08-Jun-23 00:00 0.1/30-Dec-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.175/12-May-23 00:00 0.2668/01-Mar-23 00:00 , Bottom Points : 0.0304/31-Jul-23 00:00 0.12/28-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.085/14-Jul-23 00:00 0.12/26-May-23 00:00 0.25/06-Apr-23 00:00 , Bottom Points : 0.0325/01-Aug-23 00:00 0.08/09-Jun-23 00:00 0.12/28-Apr-23 00:00 0.1801/31-Mar-23 00:00

Historical Candlestick Chart Pattern of UTA Acquisition Corp WT

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	01_Aug_2023
Homing Pigeon	Monthly	Bullish Two Day Patterns	01_Aug_2023
Matching Low	Monthly	Bullish Two Day Patterns	01_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	28_Jul_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jul_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	28_Jul_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	28_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Jul_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	28_Jul_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	28_Jul_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	21_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Jun_2023
Inverted Hammer	Daily	Bullish One Day Patterns	27_Jul_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	14_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	27_Jul_2023
Bullish Island Reversal	Daily	Bullish Multi Day Patterns	27_Jul_2023
Bearish Pin Bar	Daily	Bearish One Day Patterns	27_Jul_2023
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	27_Jul_2023
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	26_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	25_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	25_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Jul_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Jul_2023
Bullish Kicker	Daily	Bullish Two Day Patterns	24_Jul_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	23_Jun_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	16_Jun_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Jul_2023
Below The Stomach	Daily	Bearish Two Day Patterns	20_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_May_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	31_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	17_Jul_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_May_2023
Doji	Daily	Consolidation Patterns	17_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_May_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	19_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	13_Jul_2023
Long Black Candle	Daily	Bearish One Day Patterns	13_Jul_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	13_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	12_Jul_2023
Bullish Harami	Daily	Bullish Two Day Patterns	12_Jul_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	11_Jul_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	11_Jul_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	10_Jul_2023
Above The Stomach	Daily	Bullish Two Day Patterns	10_Jul_2023
You are viewing last 52 Historical Candlestick pattern of UTA Acquisition Corp WT

Historical Heikin Ashi Chart Pattern of UTA Acquisition Corp WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of UTA Acquisition Corp WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	0.0490	0.070	0.0325	0.0325	72007	0.0375	115.38%	0.066	0.070	0.0325	0.0460
31-Jul-23	0.052	0.060	0.0250	0.0304	189 K	0.0350	140.00%	0.091	0.091	0.0250	0.0418
28-Jul-23	0.060	0.080	0.050	0.056	39553	0.0298	59.48%	0.120	0.120	0.050	0.061
27-Jul-23	0.125	0.200	0.125	0.134	45580	0.075	59.92%	0.094	0.200	0.094	0.146
26-Jul-23	0.098	0.120	0.098	0.120	31892	0.0218	22.20%	0.080	0.120	0.080	0.109
25-Jul-23	0.071	0.090	0.071	0.090	4200	0.0193	27.30%	0.079	0.090	0.071	0.080
24-Jul-23	0.078	0.080	0.078	0.080	4632	0.0022	2.82%	0.079	0.080	0.078	0.079
21-Jul-23	0.071	0.071	0.070	0.070	13510	0.0010	1.43%	0.088	0.088	0.070	0.071
20-Jul-23	0.095	0.095	0.063	0.075	158 K	0.0318	50.48%	0.093	0.095	0.063	0.082
18-Jul-23	0.094	0.105	0.094	0.102	7428	0.0113	12.06%	0.088	0.105	0.088	0.099
17-Jul-23	0.100	0.100	0.100	0.100	143	0	0%	0.075		0.075	0.100
14-Jul-23	0.065	0.098	0.064	0.085	52000	0.0337	52.49%	0.073	0.098	0.064	0.078
13-Jul-23	0.085	0.085	0.050	0.050	40434	0.0346	69.06%	0.078	0.085	0.050	0.067
12-Jul-23	0.079	0.079	0.079	0.079	300	0.0001	0.126%	0.076	0.079	0.076	0.079
11-Jul-23	0.082	0.082	0.070	0.070	683	0.0118	16.86%	0.076	0.082	0.070	0.076
10-Jul-23	0.078	0.080	0.078	0.080	904	0.0017	2.17%	0.074	0.080	0.074	0.079
07-Jul-23	0.082	0.082	0.064	0.070	8300	0.0179	27.84%	0.073	0.082	0.064	0.075
05-Jul-23	0.066	0.085	0.063	0.080	1581	0.0216	34.12%	0.072	0.085	0.063	0.074
03-Jul-23	0.077	0.077	0.062	0.062	632	0.0154	24.92%	0.074	0.077	0.062	0.069
30-Jun-23	0.070	0.071	0.063	0.071	4931	0.0075	11.87%	0.079	0.079	0.063	0.069

Weekly OHLCV & Heikin Ashi values of UTA Acquisition Corp WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-Jul-23	04-Aug-23	0.052	0.070	0.0250	0.0325	261 K	0.0450	180.00%	0.089	0.089	0.0250	0.0448
24-Jul-23	28-Jul-23	0.078	0.200	0.050	0.056	125 K	0.150	299.00%	0.082	0.200	0.050	0.096
17-Jul-23	21-Jul-23	0.100	0.105	0.063	0.070	179 K	0.0420	66.67%	0.079	0.105	0.063	0.085
10-Jul-23	14-Jul-23	0.078	0.098	0.050	0.085	94321	0.0478	95.41%	0.080	0.098	0.050	0.078
03-Jul-23	07-Jul-23	0.077	0.085	0.062	0.070	10513	0.0231	37.38%	0.087	0.087	0.062	0.073
26-Jun-23	30-Jun-23	0.099	0.100	0.062	0.071	87697	0.0383	62.18%	0.090	0.100	0.062	0.083
19-Jun-23	23-Jun-23	0.090	0.100	0.075	0.084	34936	0.0252	33.64%	0.094	0.100	0.075	0.087
12-Jun-23	16-Jun-23	0.080	0.124	0.060	0.090	67845	0.064	107.17%	0.099	0.124	0.060	0.089
05-Jun-23	09-Jun-23	0.100	0.100	0.050	0.080	98038	0.050	100.00%	0.115	0.115	0.050	0.083
29-May-23	02-Jun-23	0.100	0.100	0.090	0.090	13725	0.0100	11.11%	0.136	0.136	0.090	0.095
22-May-23	26-May-23	0.137	0.140	0.120	0.120	98890	0.0198	16.50%	0.142	0.142	0.120	0.129
15-May-23	19-May-23	0.150	0.150	0.120	0.120	96711	0.0298	24.83%	0.149	0.150	0.120	0.135
08-May-23	12-May-23	0.145	0.175	0.140	0.175	66310	0.0350	25.00%	0.138	0.175	0.138	0.159
01-May-23	05-May-23	0.120	0.150	0.114	0.140	140 K	0.0360	31.58%	0.146	0.150	0.114	0.131
24-Apr-23	28-Apr-23	0.130	0.140	0.100	0.120	464 K	0.0400	40.00%	0.169	0.169	0.100	0.122
17-Apr-23	21-Apr-23	0.156	0.160	0.116	0.130	121 K	0.0443	38.29%	0.198	0.198	0.116	0.140
10-Apr-23	14-Apr-23	0.190	0.200	0.155	0.200	29996	0.0450	29.03%	0.210	0.210	0.155	0.186
03-Apr-23	07-Apr-23	0.181	0.250	0.180	0.250	5974	0.070	38.89%	0.204	0.250	0.180	0.215
27-Mar-23	31-Mar-23	0.190	0.270	0.180	0.180	83242	0.090	49.89%	0.203	0.270	0.180	0.205
20-Mar-23	24-Mar-23	0.180	0.210	0.180	0.200	18470	0.0300	16.67%	0.214	0.214	0.180	0.193

Monthly OHLCV & Heikin Ashi values of UTA Acquisition Corp WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	0.0490	0.070	0.0325	0.0325	72007	0.0375	115.38%	0.101	0.101	0.0325	0.0460
01-Jul-23	31-Jul-23	0.077	0.200	0.0250	0.0304	599 K	0.175	699.60%	0.119	0.200	0.0250	0.083
01-Jun-23	30-Jun-23	0.100	0.124	0.050	0.071	288 K	0.074	148.60%	0.151	0.151	0.050	0.086
01-May-23	31-May-23	0.120	0.175	0.090	0.090	415 K	0.085	94.44%	0.184	0.184	0.090	0.119
01-Apr-23	30-Apr-23	0.181	0.250	0.100	0.120	622 K	0.150	150.00%	0.204	0.250	0.100	0.163
01-Mar-23	31-Mar-23	0.229	0.270	0.171	0.180	135 K	0.099	57.78%	0.196	0.270	0.171	0.212
01-Feb-23	28-Feb-23	0.219	0.290	0.170	0.210	181 K	0.120	70.47%	0.170	0.290	0.170	0.222
01-Jan-23	31-Jan-23	0.130	0.270	0.110	0.196	476 K	0.160	145.23%	0.163	0.270	0.110	0.176
01-Dec-22	31-Dec-22	0.130	0.190	0.070	0.100	687 K	0.120	169.89%	0.204	0.204	0.070	0.123
01-Nov-22	30-Nov-22	0.190	0.221	0.076	0.131	1466 K	0.145	189.27%	0.253	0.253	0.076	0.155
01-Oct-22	31-Oct-22	0.220	0.300	0.121	0.168	936 K	0.179	147.52%	0.304	0.304	0.121	0.202
01-Sep-22	30-Sep-22	0.280	0.309	0.142	0.220	1173 K	0.167	117.84%	0.371	0.371	0.142	0.238
01-Aug-22	31-Aug-22	0.353	0.390	0.233	0.280	1409 K	0.157	67.64%	0.428	0.428	0.233	0.314
01-Jul-22	31-Jul-22	0.380	0.430	0.300	0.350	636 K	0.130	43.33%	0.492	0.492	0.300	0.365
01-Jun-22	30-Jun-22	0.450	0.750	0.350	0.380	1856 K	0.400	114.29%	0.501	0.750	0.350	0.482
01-May-22	31-May-22	0.670	0.720	0.340	0.445	2032 K	0.380	111.62%	0.458	0.720	0.340	0.544
01-Apr-22	30-Apr-22	0.330	1.00	0.330	0.680	6291 K	0.670	203.03%	0.330	1.00		0.585
01-Mar-22	31-Mar-22	0.380	0.380	0.250	0.330	1371 K	0.130	52.00%	0	0.380	0	0.335
01-Feb-22	28-Feb-22	0.400	0.400	0.346	0.380	686 K	0.054	15.67%	0	0.400	0	0.381

Note : All Data Generated at the End of Trading Hours (EOD Data)